地図  散布  相関関係  予想
十字架 価格 前日比 %Chg 毎週 毎月 YTD YoY 日付
PHPJPY 2.49137 0.00620 0.25% 1.56% -2.70% -6.36% -3.88% 2026-09-18
PHPCNY 0.10648 0.00034 -0.32% -0.60% -2.29% -10.08% -14.63% 2026-09-18
PHPCHF 0.0130705 0.0000680 -0.52% 0.24% 1.25% -2.88% -6.18% 2026-09-18
PHPCAD 0.0222540 0.0000385 -0.17% 0.45% -0.45% -4.44% -7.79% 2026-09-18
PHPMXN 0.27411 0.00057 0.21% 1.17% -0.08% -10.38% -14.57% 2026-09-18
PHPINR 1.52728 0.00057 0.04% 0.01% -1.40% 0.12% -0.94% 2026-09-18
PHPBRL 0.08183 0.00010 0.13% 0.43% -3.06% -12.62% -11.92% 2026-09-18
PHPRUB 1.34275 0.00407 -0.30% 0.23% -2.33% 0.46% -7.72% 2026-09-18
PHPKRW 22.0255 0.0283 0.13% 2.24% -3.62% -9.93% -9.23% 2026-09-18
PHPIDR 283.440 0.243 0.09% 0.94% -1.94% 0.03% -2.18% 2026-09-18
PHPTRY 0.77569 0.00414 0.54% 0.14% 0.12% 6.40% 7.53% 2026-09-18
PHPSAR 0.0597474 0.0001081 -0.18% -0.27% -1.50% -6.15% -8.86% 2026-09-18
PHPSEK 0.15642 0.00008 -0.05% 1.21% 1.44% -0.03% -4.23% 2026-09-18
PHPNGN 21.18366 0.02233 -0.11% 0.30% -2.99% -13.67% -18.95% 2026-09-18
PHPPLN 0.0604239 0.0000721 -0.12% 1.64% 0.04% -0.94% -4.33% 2026-09-18
PHPARS 24.06439 0.00682 0.03% -0.32% -0.47% -2.31% -6.62% 2026-09-18
PHPNOK 0.14963 0.00051 -0.34% 0.87% -0.93% -12.62% -14.05% 2026-09-18
PHPTWD 0.50503 0.00283 -0.56% 0.08% -2.23% -5.08% -4.04% 2026-09-18
PHPIRR 21862.773 39.015 -0.18% -0.65% -2.03% 2,963.13% 2,851.08% 2026-09-18
PHPAED 0.0584286 0.0000924 -0.16% -0.32% -1.63% -6.28% -8.99% 2026-09-18
PHPCOP 50.6528 0.1226 0.24% 2.40% 0.81% -20.84% -25.56% 2026-09-18
PHPCRC 7.1027 0.0247 -0.35% -0.76% -1.87% -15.89% -19.44% 2026-09-18
PHPCUC 0.38178 0.00061 -0.16% -0.32% -1.64% -6.28% -8.99% 2026-09-18
PHPCVE 1.53162 0.00376 -0.24% 0.84% -0.80% -4.41% -6.61% 2026-09-18
PHPCZK 0.33746 0.00025 -0.07% 1.25% -0.14% -3.38% -6.32% 2026-09-18
PHPDAI 0.016 0.000 -0.18% -0.42% -1.82% -6.32% -9.25% 2026-09-18
PHPDJF 2.83283 0.00456 -0.16% -0.32% -1.64% -6.28% -8.99% 2026-09-18
PHPDKK 0.10356 0.00023 -0.22% 0.80% -0.86% -4.10% -6.42% 2026-09-18
PHPDOP 0.93922 0.00116 -0.12% 0.09% -1.15% -12.29% -13.04% 2026-09-18
PHPDOT 0.014 0.001 -4.97% -8.78% -31.98% 47.42% 248.08% 2026-09-18
PHPDZD 2.12825 0.00113 -0.05% 0.29% -0.99% -3.23% -5.90% 2026-09-18
PHPEGP 0.82910 0.00149 -0.18% 1.16% 1.46% 2.40% -1.57% 2026-09-18
PHPERN 0.23861 0.00038 -0.16% -0.32% -1.64% -6.28% -8.99% 2026-09-18
PHPETB 2.59886 0.02938 1.14% 0.89% 0.02% -1.47% 3.60% 2026-09-18
PHPETH 0.00000610886 0.00000040105 -6.16% -3.80% -15.19% 6.79% 55.82% 2026-09-18
PHPEUR 0.0138491 0.0000349 -0.25% 0.59% -0.11% -4.21% -7.20% 2026-09-18
PHPFJD 0.0352515 0.0000709 -0.20% -0.37% -1.33% -8.67% -10.27% 2026-09-18
PHPGBP 0.0118756 0.0000512 -0.43% 0.59% -0.19% -5.83% -8.75% 2026-09-18
PHPGEL 0.0413366 0.0000738 -0.18% -0.45% -2.00% -9.67% -13.69% 2026-09-18
PHPGHS 0.18329 0.00004 0.02% 0.27% 2.87% 2.80% -14.53% 2026-09-18
PHPGMD 1.18252 0.00211 -0.18% -0.47% -2.12% -5.65% -7.83% 2026-09-18
PHPGNF 139.819 0.250 -0.18% -0.35% -1.61% -5.84% -7.78% 2026-09-18
PHPGTQ 0.12139 0.00020 -0.17% -0.37% -1.64% -6.75% -9.33% 2026-09-18
PHPGYD 3.32888 0.00435 -0.13% -0.19% -1.71% -6.30% -8.87% 2026-09-18
PHPHKD 0.12476 0.00025 -0.20% -0.38% -1.72% -5.56% -8.44% 2026-09-18
PHPHNL 0.42696 0.00076 -0.18% -0.32% -1.54% -4.59% -6.80% 2026-09-18
PHPHTG 2.07946 0.00301 -0.14% -0.30% -1.70% -6.39% -9.08% 2026-09-18
PHPHUF 5.04371 0.00733 0.15% 0.39% -1.17% -9.24% -12.53% 2026-09-18
PHPAFN 1.03399 0.00598 0.58% 0.61% -1.62% -7.80% -12.07% 2026-09-18
PHPALG 0.164 0.012 -7.03% -4.21% -16.62% 7.28% 121.48% 2026-09-18
PHPALL 1.27070 0.00324 -0.25% 0.39% -1.91% -9.01% -11.45% 2026-09-18
PHPAMD 5.78146 0.00867 -0.15% -1.01% -2.13% -10.68% -13.54% 2026-09-18
PHPAOA 14.6032 0.0506 -0.35% -0.32% -1.80% -6.38% -8.89% 2026-09-18
PHPBSD 0.0159140 0.0000192 -0.12% -0.28% -1.60% -6.24% -8.95% 2026-09-18
PHPBTC 0.000000196624 0.000000011894 -5.70% -4.95% -15.95% 1.36% 29.79% 2026-09-18
PHPBWP 0.21619 0.00641 -2.88% 0.48% -1.04% -9.26% -13.05% 2026-09-18
PHPBYR 0.0481364 0.0001874 -0.39% -0.40% -2.14% -3.46% -18.67% 2026-09-18
PHPATM 0.009 0.001 -6.04% -2.58% -12.62% 7.73% 142.55% 2026-09-18
PHPAUD 0.0223177 0.0000897 -0.40% 0.17% -1.78% -12.26% -16.11% 2026-09-18
PHPAVX 0.002 0.000 -6.61% -8.69% -18.31% 41.69% 276.85% 2026-09-18
PHPAZN 0.0270429 0.0000435 -0.16% -0.32% -1.64% -6.28% -8.99% 2026-09-18
PHPBCH 0.000 0.000 -7.30% -9.81% -17.35% 122.71% 116.54% 2026-09-18
PHPBDT 1.95660 0.00668 -0.34% -0.64% -0.84% -5.74% -8.02% 2026-09-17
PHPBHD 0.00599876 0.00000806 -0.13% -0.30% -1.63% -6.25% -8.99% 2026-09-18
PHPBIF 47.6433 0.2280 -0.48% 0.35% -1.43% -5.13% -8.67% 2026-09-18
PHPBNB 0.000 0.000 -3.14% -4.84% -19.23% 6.40% 16.94% 2026-09-18
PHPBND 0.0202997 0.0000279 -0.14% 0.31% -1.82% -7.00% -9.42% 2026-09-18
PHPBOB 0.15635 0.00020 -0.13% -21.31% -16.34% 33.01% 29.17% 2026-09-18
PHPISK 1.92870 0.00687 -0.35% 0.25% -2.93% -9.33% -9.16% 2026-09-18
PHPJMD 2.51234 0.00367 -0.15% -0.04% -1.69% -6.86% -10.42% 2026-09-18
PHPJOD 0.0112765 0.0000201 -0.18% -0.33% -1.66% -6.30% -9.00% 2026-09-18
PHPKES 2.05967 0.00447 -0.22% -0.26% -1.66% -5.93% -8.79% 2026-09-18
PHPKGS 1.39088 0.00248 -0.18% -0.33% -1.66% -6.29% -9.00% 2026-09-18
PHPKHR 64.4813 0.0959 -0.15% -0.26% -1.41% -5.24% -7.93% 2026-09-18
PHPKMF 6.80727 0.03206 -0.47% 0.37% -1.18% -4.54% -6.74% 2026-09-18
PHPILS 0.0482296 0.0000265 -0.05% -1.01% -0.33% -10.85% -17.39% 2026-09-18
PHPIQD 20.8431 0.0294 -0.14% -0.30% -1.62% -6.26% -8.97% 2026-09-18
PHPCDF 36.7506 0.0591 -0.16% -0.25% -0.88% -5.14% -26.35% 2026-09-18
PHPCLP 15.2697 0.0047 -0.03% 1.70% 2.24% -0.06% -8.70% 2026-09-18
PHPKYD 0.0131847 0.0000101 -0.08% -0.47% -1.87% -6.55% -9.97% 2026-09-17
PHPKZT 7.10798 0.00647 0.09% -1.10% -4.89% -17.47% -24.83% 2026-09-18
PHPLAK 356.537 0.502 -0.14% -0.37% -2.11% -2.84% -5.78% 2026-09-18
PHPLBP 1424.8084 2.0104 -0.14% -0.30% -1.62% -6.26% -8.97% 2026-09-18
PHPLKR 5.26569 0.02158 -0.41% 0.47% -1.93% 0.11% -0.32% 2026-09-18
PHPLNK 0.001 0.000 -6.75% -5.72% -15.03% -6.38% 74.79% 2026-09-18
PHPLRD 2.74051 0.02602 -0.94% -1.68% -6.23% -8.83% -11.98% 2026-09-17
PHPLSL 0.25861 0.00028 -0.11% 0.01% -1.66% -7.96% -14.72% 2026-09-18
PHPLTC 0.000282202 0.000013128 -4.45% -5.86% -18.73% 27.65% 83.76% 2026-09-18
PHPLUN 318.74 1.43 -0.45% 19.82% 18.02% -6.11% -8.76% 2026-09-14
PHPLYD 0.1010640 0.0001357 -0.13% 0.13% -1.96% 9.94% 7.21% 2026-09-18
PHPMAD 0.15142 0.00000 0.00% 1.22% 0.23% -2.12% -3.90% 2026-09-18
PHPMDL 0.27834 0.00001 -0.01% 1.52% 0.35% -2.04% -3.19% 2026-09-18
PHPMGA 68.9749 0.7713 -1.11% -0.06% -0.93% -11.47% -10.56% 2026-09-18
PHPMKD 0.85402 0.00000 0.00% 0.96% -0.88% -3.97% -7.45% 2026-09-18
PHPMMK 33.3005 0.0589 -0.18% -0.33% -1.66% -6.30% -9.00% 2026-09-18
PHPMNT 57.1947 0.1490 -0.26% -0.32% -1.68% -5.35% -9.03% 2026-09-18
PHPMOP 0.12859 0.00022 -0.17% -0.26% -1.62% -5.57% -8.21% 2026-09-18
PHPMTC 0.159 0.004 -2.31% -8.47% -19.56% -6.03% 136.89% 2026-09-18
PHPMUR 0.75660 0.00277 -0.37% 1.24% -0.46% -3.62% -4.36% 2026-09-18
PHPMVR 0.24589 0.00043 -0.18% -0.33% -1.66% -6.30% -9.00% 2026-09-18
PHPMWK 27.5742 0.0488 -0.18% -0.35% -1.66% -6.30% -9.00% 2026-09-18
PHPTZS 42.1351 0.0083 -0.02% -0.18% -1.69% 0.91% -2.60% 2026-09-18
PHPUAH 0.71065 0.00236 -0.33% -0.04% -2.03% -1.14% -1.43% 2026-09-18
PHPUGX 62.7408 0.1077 0.17% 2.35% 3.99% 2.02% 2.46% 2026-09-18
PHPUNI 0.002 0.000 -12.58% -32.85% -59.93% -40.78% -6.60% 2026-09-18
PHPURY 0.63963 0.00113 -0.18% -0.43% -1.32% -3.51% -8.39% 2026-09-18
PHPUSC 0.016 0.000 -0.19% -0.42% -1.77% -6.34% -9.27% 2026-09-18
PHPUSD 0.0159020 0.0000312 -0.20% -0.42% -1.77% -6.31% -9.27% 2026-09-18
PHPUST 0.016 0.000 -0.24% -0.41% -1.79% -6.42% -9.20% 2026-09-18
PHPUZS 188.323 0.221 -0.12% -0.03% -1.49% -7.58% -12.76% 2026-09-18
PHPVND 413.750 0.704 -0.17% 0.01% -2.27% -7.32% -10.28% 2026-09-18
PHPXAF 9.0934 0.1244 -1.35% -0.93% -0.79% -4.03% -7.79% 2026-09-18
PHPXLM 0.08 0.00 -5.19% -8.04% -13.77% -2.61% 82.35% 2026-09-18
PHPXMR 0.000 0.000 -6.06% -5.45% -24.38% -26.04% -51.30% 2026-09-18
PHPXOF 9.0934 0.0125 -0.14% 1.21% -0.75% -4.16% -6.09% 2026-09-18
PHPXPF 1.65322 0.00614 -0.37% 0.67% -0.98% -4.26% -6.71% 2026-09-18
PHPXRP 0.0114500 0.0008441 -6.87% -2.78% -22.01% 24.08% 95.43% 2026-09-18
PHPYER 3.76115 0.00753 -0.20% -0.56% -1.89% -7.03% -10.15% 2026-09-18
PHPZAR 0.25855 0.00043 -0.17% 0.04% -1.58% -8.03% -14.70% 2026-09-18
PHPZIG 0.42 0.00 -0.29% -0.47% -1.89% -4.14% -8.71% 2026-09-18
PHPZMW 0.31 0.00 -0.84% 1.59% 3.48% -16.76% -24.14% 2026-09-18
PHPADA 0.072 0.007 -8.31% -6.95% -17.33% 41.25% 266.13% 2026-09-18
PHPNPR 2.43933 0.00634 -0.26% 0.10% -1.48% -0.06% -1.03% 2026-09-18
PHPNZD 0.0277872 0.0000146 -0.05% 1.15% 1.88% -5.77% -7.21% 2026-09-18
PHPOMR 0.00612346 0.00000621 -0.10% -0.26% -1.58% -6.24% -8.95% 2026-09-18
PHPPAB 0.0159067 0.0000265 -0.17% -0.32% -1.65% -6.29% -8.99% 2026-09-18
PHPPEN 0.0536908 0.0001157 -0.22% 0.40% -1.42% -5.94% -11.84% 2026-09-18
PHPPGK 0.0708190 0.0012230 -1.70% -0.20% -1.13% -2.05% -3.07% 2026-09-18
PHPPKR 4.41006 0.01085 -0.25% -0.37% -1.76% -7.28% -11.09% 2026-09-18
PHPPYG 94.324 0.135 -0.14% -0.19% -3.05% -15.35% -24.21% 2026-09-18
PHPQAR 0.0581569 0.0000804 0.14% -0.03% -1.35% -6.26% -8.72% 2026-09-18
PHPRON 0.0729025 0.0001592 -0.22% 0.95% -0.52% -1.02% -3.04% 2026-09-18
PHPRSD 1.62544 0.00446 -0.27% 0.80% -0.86% -4.15% -6.41% 2026-09-18
PHPMYR 0.0649277 0.0003714 -0.57% 0.06% -1.09% -5.74% -11.47% 2026-09-18
PHPMZN 1.01124 0.00705 -0.69% -0.85% -2.16% -6.35% -9.47% 2026-09-18
PHPNAD 0.25861 0.00043 -0.17% 0.01% -1.66% -7.97% -14.70% 2026-09-18
PHPNIO 0.58545 0.00089 -0.15% -0.31% -1.63% -6.27% -8.98% 2026-09-18
PHPRWF 23.3731 0.0914 -0.39% -0.30% -1.72% -5.46% -7.82% 2026-09-18
PHPSCR 0.22216 0.01544 -6.50% 1.75% -3.91% -14.11% -12.06% 2026-09-18
PHPSDG 9.56690 0.00426 0.04% -0.12% -1.45% -6.07% -8.81% 2026-09-18
PHPTTD 0.10798 0.00018 -0.17% -0.32% -1.57% -6.41% -8.72% 2026-09-18
PHPSGD 0.0202889 0.0000324 -0.16% 0.29% -1.42% -7.07% -9.82% 2026-09-18
PHPSLL 383.586 0.602 -0.16% -0.52% -1.66% -2.45% -5.10% 2026-09-18
PHPSOL 0.000 0.000 -9.79% -9.31% -25.63% 3.68% 92.47% 2026-09-18
PHPSOS 9.0926 0.0132 -0.15% -0.30% -1.62% -6.10% -8.97% 2026-09-18
PHPSRD 0.60154 0.00006 0.01% -0.32% -1.52% -7.48% -12.28% 2026-09-18
PHPSSP 88.91954 0.03415 0.04% 0.00% -0.40% 16.76% 12.65% 2026-09-17
PHPSTD 0.34292 0.00074 -0.22% 0.81% -0.83% -4.12% -6.57% 2026-09-18
PHPSVC 0.13923 0.00026 -0.19% -0.35% -1.67% -6.31% -9.01% 2026-09-18
PHPSYP 1.9404 0.0038 -0.19% -0.33% -1.66% 3.36% -14.64% 2026-09-18
PHPSZL 0.25859 0.00058 -0.22% -0.04% -1.66% -8.11% -14.73% 2026-09-18
PHPTHB 0.52997 0.00028 -0.05% 0.30% -1.06% -0.88% -4.95% 2026-09-18
PHPTJS 0.14673 0.00065 -0.44% -0.33% -1.76% -6.39% -10.45% 2026-09-18
PHPTMT 0.0558091 0.0000428 0.08% -0.40% -1.80% -6.04% -9.48% 2026-09-18
PHPTND 0.0467874 0.0001445 0.31% 1.00% -0.85% -4.47% -7.51% 2026-09-18