CADSCR - 為替レート

価格 日 %日 %年 日付
CADJPY 111.9740 -0.0848 -0.08% 12.89% 2024-05-03
CADCNY 5.26634 -0.00690 -0.13% 3.10% 2024-05-03
CADCHF 0.66556 0.00100 0.16% 1.75% 2024-05-03
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.8122 0.0392 0.06% 1.27% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 4.28% 2024-05-02
CADSCR 10.0768 -0.4155 -3.96% 1.17% 2024-05-02
CADUSD 0.72854 -0.00010 -0.01% -0.81% 2024-05-02
SCRAUD 0.11087 0.00451 4.24% 0.27% 2024-05-02
SCREUR 0.0675978 0.0027994 4.32% 1.38% 2024-05-02
SCRGBP 0.0578173 0.0024231 4.37% -1.49% 2024-05-02
SCRNZD 0.12202 0.00488 4.17% 3.02% 2024-05-02
SCRUSD 0.0723087 0.0028642 4.12% -1.94% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01