AZNCHF - 株価

チャート
Quotes

為替レート

0.5354

毎日の変更:

-0.0003 -0.05%

毎年:

-8.38%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9317		-0.0006	-0.06%	2.58%	2020-10-21
CHFUSD	1.1039		0.0012	0.11%	9.22%	2020-10-21
CHFAUD	1.5593		-0.0047	-0.30%	5.86%	2020-10-21
CHFCAD	1.4451		-0.0019	-0.13%	9.21%	2020-10-21
CHFGBP	0.8505		-0.0008	-0.10%	8.32%	2020-10-21
CHFJPY	116.2230		-0.0780	-0.07%	5.98%	2020-10-21
CHFNZD	1.6700		-0.0062	-0.37%	5.81%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3230		-0.0191	-0.26%	2.41%	2020-10-21
CHFINR	81.0134		0.0315	0.04%	13.20%	2020-10-21
AZNEUR	0.4992		-0.0003	-0.05%	-5.99%	2020-10-21
AZNUSD	0.5907		0	0%	0%	2020-10-21
AZNAUD	0.8363		-0.0016	-0.19%	-2.95%	2020-10-21
AZNCAD	0.7746		-0.0005	-0.07%	0.17%	2020-10-21
AZNCHF	0.5354		-0.0003	-0.05%	-8.38%	2020-10-21
AZNGBP	0.4558		-0.0002	-0.05%	-0.68%	2020-10-21
AZNJPY	62.2953		-0.0106	-0.02%	-2.77%	2020-10-21
AZNNZD	0.8960		-0.0019	-0.21%	-2.86%	2020-10-21
AZNBRL	3.3109		0	0%	37.33%	2020-10-21
AZNCNY	3.9312		-0.0022	-0.06%	-5.93%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18472	0.0078	0.66%
GBPUSD	1.29800	0.0032	0.24%
AUDUSD	0.70799	0.0029	0.41%
NZDUSD	0.66102	0.0016	0.25%
USDJPY	105.30	0.1060	-0.10%
USDCNY	6.63416	0.0447	-0.67%
USDCHF	0.90591	0.0046	-0.50%
USDCAD	1.30893	0.0101	-0.76%
USDMXN	21.0330	0.1621	-0.76%
USDINR	73.3750	0.0650	-0.09%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.886	0.1806	-0.19%
BTCUSD	12,284.02	363	3.04%
[+]

	実際	Chg	%Chg
Dow Jones	28,472	163	0.58%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,929	385	0.95%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	41.5000	0.04	0.10%
Brent	42.9300	0.23	-0.53%
Natural gas	2.9340	0.02	0.72%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1702	0.02	1.62%
Gold	1,919.02	12.63	0.66%
Silver	25.099	0.45	1.84%
Copper	3.1600	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	635.0000	8.75	1.40%
Cotton	71.10	0.08	0.11%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	実際	Chg	%Chg
US	0.83	0.037	0.04%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]