十字架 価格 日 % 毎週 毎月 YTD YoY 日付
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-10
EURAZN 1.83619 0.00831 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
GBPAZN 2.18909 0.00602 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
AUDAZN 1.06878 0.00466 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
NZDAZN 0.96776 0.00568 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
OMRAZN 4.41558 0.01299 0.30% 0.30% 0.29% 0.30% 0.30% 2025-03-07
PABAZN 1.69983 0.00483 0.29% 0.29% 0.29% 0.29% 0.29% 2025-03-07
PENAZN 0.46569 0.00169 0.36% 0.91% 2.02% 3.14% 1.54% 2025-03-07
PGKAZN 0.42357 0.01239 -2.84% -2.65% -3.07% 1.51% -5.88% 2025-03-07
PHPAZN 0.0295920 0.0000294 0.10% 1.27% 1.48% 1.41% -2.60% 2025-03-07
PKRAZN 0.00607685 0.00001614 0.27% 0.26% 0.04% -0.20% 0.06% 2025-03-07
PLNAZN 0.44082 0.00307 0.70% 4.15% 5.53% 7.42% 2.11% 2025-03-07
PYGAZN 0.000214584 0.000000494 0.23% 0.20% -0.30% -1.10% -7.79% 2025-03-07
QARAZN 0.46690 0.00176 0.38% 0.38% 0.41% 0.39% 0.42% 2025-03-07
RONAZN 0.37014 0.00269 0.73% 4.51% 5.23% 4.93% -0.93% 2025-03-07
RSDAZN 0.0157228 0.0001191 0.76% 4.55% 5.14% 4.82% -0.80% 2025-03-07
RUBAZN 0.0188888 0.0001571 -0.83% -2.27% 8.09% 26.48% 1.01% 2025-03-07
RWFAZN 0.00121126 0.00000433 -0.36% -0.67% -1.10% -2.15% -9.08% 2025-03-07
SARAZN 0.45313 0.00130 0.29% 0.26% 0.27% 0.42% 0.26% 2025-03-07
SCRAZN 0.11840 0.00036 -0.30% 0.57% 0.01% -0.46% -1.23% 2025-03-07
SDGAZN 0.00283111 0.00000856 0.30% 0.02% 0.01% 0.02% 0.01% 2025-03-07
SEKAZN 0.16843 0.00190 1.14% 6.85% 8.81% 9.94% 1.44% 2025-03-07
SGDAZN 1.27338 0.00215 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SLLAZN 0.000074595 0.000000763 1.03% 0.36% 0.29% 0.68% -0.18% 2025-03-07
SOLAZN 235.82 7.10 -2.92% -6.06% -30.53% -26.38% -4.03% 2025-03-07
SOSAZN 0.00297463 0.00000953 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
SRDAZN 0.0477066 0.0001654 0.35% 0.09% -0.84% -0.24% -1.06% 2025-03-07
SSPAZN 0.00038156 0.00000024 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDAZN 0.0737527 0.0008758 -1.17% 2.50% 3.22% 4.01% -2.64% 2025-03-07
SVCAZN 0.19419 0.00047 0.24% 0.25% 0.15% 0.25% 0.24% 2025-03-07
SYPAZN 0.000130334 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLAZN 0.09295 0.00067 -0.71% 1.15% 0.78% 3.20% 2.44% 2025-03-07
THBAZN 0.0503868 0.0000751 0.15% 1.28% 0.80% 2.05% 5.62% 2025-03-07
TJSAZN 0.15588 0.00038 0.24% -0.22% -0.22% -0.22% 0.43% 2025-03-07
TMTAZN 0.48576 0.00143 0.30% 0.15% 0.15% 0.15% 0.02% 2025-03-07
TNDAZN 0.54719 0.00036 -0.07% 1.83% 3.34% 2.94% -0.07% 2025-03-07
TRYAZN 0.04662 0.00003 0.07% 0.14% -1.03% -2.82% -12.37% 2025-03-07
TTDAZN 0.25031 0.00145 -0.58% -0.50% -0.26% -0.08% -0.29% 2025-03-07
TWDAZN 0.0518072 0.0002835 0.55% 0.70% 0.38% 0.26% -3.93% 2025-03-07
TZSAZN 0.000645161 0.000006762 -1.04% -2.22% -1.95% -7.70% -3.13% 2025-03-07
UAHAZN 0.0412244 0.0002329 0.57% 1.05% 1.05% 2.27% -7.46% 2025-03-07
UGXAZN 0.000463071 0.000001672 0.36% 0.53% 0.13% 0.34% 6.55% 2025-03-07
UNIAZN 11.97 0.08 -0.65% -5.82% -22.59% -46.57% -51.65% 2025-03-07
URYAZN 0.0398764 0.0000784 0.20% -0.16% 2.03% 2.71% -8.34% 2025-03-07
USCAZN 1.69 0.00 0.00% 0.00% -0.31% -0.01% -0.01% 2025-03-07
FJDAZN 0.74016 0.00352 0.48% -0.37% -0.55% 1.74% -1.13% 2025-03-07
USTAZN 1.69 0.00 -0.04% 0.01% -0.35% 0.16% -0.27% 2025-03-07
UZSAZN 0.000131528 0.000000269 0.20% -0.11% 0.40% 0.10% -3.02% 2025-03-07
VNDAZN 0.0000666536 0.0000001439 0.22% 0.35% -0.55% 0.20% -2.95% 2025-03-07
XAFAZN 0.00281038 0.00002329 0.84% 4.58% 5.30% 6.16% -0.68% 2025-03-07
XLMAZN 0.48 0.02 -4.32% -1.10% -9.97% -14.54% 100.36% 2025-03-07
XMRAZN 367.49 20.42 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XOFAZN 0.00279864 0.00001632 0.59% 2.62% 3.73% 3.48% -0.89% 2025-03-06
XPFAZN 0.0153931 0.0000222 -0.14% 3.05% 4.06% 4.36% -0.87% 2025-03-06
XRPAZN 4.03941 0.36859 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
YERAZN 0.00689375 0.00000140 0.02% 0.47% 0.93% 1.30% 1.67% 2025-03-06
ZARAZN 0.09364 0.00075 0.81% 1.59% 1.80% 4.14% 3.99% 2025-03-06
ZIGAZN 0.06 0.00 -0.12% -0.21% -0.59% -2.86% -77.12% 2025-03-06
ZMWAZN 0.059 0.000 -0.45% -1.26% -1.72% -2.58% -16.71% 2025-03-06
ADAAZN 1.38 0.15 -9.84% 29.04% 19.59% -2.99% 12.79% 2025-03-07
AEDAZN 0.46287 0.00137 0.30% 0.30% 0.30% 0.31% 0.30% 2025-03-07
AFNAZN 0.0232926 0.0001936 -0.82% 1.03% 1.59% -3.33% -2.35% 2025-03-07
ALGAZN 0.40 0.01 -3.39% -0.90% -13.43% -30.66% -13.11% 2025-03-07
ALLAZN 0.0184941 0.0000244 -0.13% 3.79% 3.60% 3.44% 3.11% 2025-03-07
AMDAZN 0.00431472 0.00001901 0.44% -0.15% 0.55% 0.69% 2.08% 2025-03-07
AOAAZN 0.00184558 0.00000058 0.03% -0.70% -0.70% 0.46% -8.65% 2025-03-07
ARSAZN 0.0015982 0.0000047 0.29% 0.14% -0.66% -2.79% -20.23% 2025-03-07
ATMAZN 7.22 0.01 -0.16% -8.19% -6.93% -31.04% -68.18% 2025-03-07
AVXAZN 34.05 1.58 -4.42% -10.12% -19.39% -43.46% -52.95% 2025-03-07
BCHAZN 658.05 11.64 -1.74% 23.01% 19.31% -10.53% -10.71% 2025-03-07
BDTAZN 0.0139795 0.0000288 -0.21% -0.21% 0.54% -1.86% -9.69% 2025-03-07
BGNAZN 0.94037 0.00571 0.61% 4.32% 5.04% 4.82% -0.91% 2025-03-07
BHDAZN 4.50928 0.01255 0.28% 0.26% 0.28% 0.32% 0.11% 2025-03-07
BIFAZN 0.000573336 0.000006151 -1.06% -1.10% -1.20% 0.03% -3.82% 2025-03-07
BNBAZN 1007.42 3.75 -0.37% 1.12% -3.71% -14.84% 23.18% 2025-03-07
BNDAZN 1.27848 0.00682 0.54% 1.71% 2.16% 2.97% 0.55% 2025-03-07
BOBAZN 0.24581 0.00127 -0.52% -0.66% -0.66% 0.57% -0.66% 2025-03-07
BRLAZN 0.29491 0.00089 0.30% 1.64% 1.01% 7.60% -14.14% 2025-03-07
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCAZN 147010.7 5,454.5 -3.58% 2.82% -10.27% -7.05% 27.16% 2025-03-07
BWPAZN 0.12407 0.00085 -0.68% 0.55% 0.55% 2.23% -0.41% 2025-03-07
BYRAZN 0.51900 0.00004 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-07
CADAZN 1.17847 0.00696 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CDFAZN 0.000591726 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFAZN 1.92570 0.00882 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CLPAZN 0.00182943 0.00000491 0.27% 2.83% 3.98% 7.33% 5.82% 2025-03-07
CNYAZN 0.23400 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
COPAZN 0.000413374 0.000000764 0.19% 0.78% 0.47% 7.44% -4.56% 2025-03-07
CRCAZN 0.00336860 0.00000413 -0.12% 0.24% 0.68% 0.69% 0.81% 2025-03-07
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEAZN 0.0166545 0.0001176 0.71% 4.46% 5.30% 4.82% -1.05% 2025-03-07
CZKAZN 0.0738203 0.0008244 1.13% 4.71% 5.98% 5.95% 0.73% 2025-03-07
DAIAZN 1.70 0.00 0.01% 0.02% -0.28% -0.01% 0.01% 2025-03-07
DJFAZN 0.00953770 0.00000622 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-07
DKKAZN 0.24749 0.00240 0.98% 4.73% 5.47% 5.12% -0.60% 2025-03-07
DOPAZN 0.0271909 0.0000143 0.05% -0.38% -0.94% -2.32% -5.74% 2025-03-07
DOTAZN 7.46 0.08 -1.01% -6.53% -7.54% -33.42% -58.78% 2025-03-07
DZDAZN 0.0127567 0.0000204 0.16% 1.21% 1.52% 1.85% 1.12% 2025-03-07
EGPAZN 0.03354 0.00006 0.19% 0.15% -0.56% 0.51% -2.44% 2025-03-07
ERNAZN 0.11333 0.00033 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-07
ETBAZN 0.0135836 0.0003666 2.77% 1.39% 0.82% 2.26% -54.72% 2025-03-07
ETHAZN 3626.42 105.97 -2.84% -4.26% -18.73% -35.76% -45.00% 2025-03-07
GELAZN 0.61261 0.00334 0.55% 0.04% -0.57% 1.74% -4.95% 2025-03-07
GHSAZN 0.10958 0.00023 0.21% 0.21% -0.12% -4.96% -17.57% 2025-03-07
GMDAZN 0.0234240 0.0000687 -0.29% -0.29% -0.29% -0.29% -6.10% 2025-03-07
GNFAZN 0.000196433 0.000000477 -0.24% -0.21% -0.28% -0.31% -1.42% 2025-03-07
GTQAZN 0.22030 0.00017 0.08% 0.16% 0.29% 0.14% 1.38% 2025-03-07
GYDAZN 0.00811843 0.00002388 0.30% 0.34% 0.25% 0.20% -0.39% 2025-03-07
HKDAZN 0.21812 0.00003 0.01% 0.10% 0.23% -0.05% 0.64% 2025-03-07
HNLAZN 0.0664465 0.0000896 0.14% 0.11% -0.14% -0.76% -3.39% 2025-03-07
HTGAZN 0.0129413 0.0000372 -0.29% -0.36% -0.59% -0.60% 0.63% 2025-03-07
HUFAZN 0.00462112 0.00004333 0.95% 5.05% 7.42% 8.28% -1.63% 2025-03-07
IDRAZN 0.000104421 0.000000599 0.58% 2.02% 0.59% 0.21% -3.59% 2025-03-07
ILSAZN 0.46926 0.00108 0.23% -0.73% -1.29% 0.70% -1.11% 2025-03-07
INRAZN 0.0195382 0.0000893 0.46% 0.67% 1.19% -1.36% -4.66% 2025-03-07
IQDAZN 0.00129705 0.00000216 0.17% 0.17% 0.17% 0.17% 0.17% 2025-03-07
IRRAZN 0.0000403571 0.0000000240 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKAZN 0.0125628 0.0001197 0.96% 3.57% 5.23% 3.02% 0.55% 2025-03-07
JMDAZN 0.0108389 0.0000327 -0.30% 0.27% 0.11% -1.07% -1.27% 2025-03-07
JODAZN 2.39639 0.00772 0.32% 0.24% 0.31% 0.30% 0.11% 2025-03-07
JPYAZN 0.0114485 0.0000054 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
KESAZN 0.0131467 0.0000030 -0.02% 0.05% 0.05% -0.06% 10.14% 2025-03-07
KGSAZN 0.0194397 0.0000555 0.29% 0.29% 0.30% -0.23% 2.57% 2025-03-07
KHRAZN 0.000423986 0.000000024 0.01% 0.06% 0.16% 0.48% 1.18% 2025-03-07
KMFAZN 0.00372268 0.00001095 0.30% 3.88% 4.07% 4.10% -0.96% 2025-03-07
KRWAZN 0.00117554 0.00000442 0.38% 0.62% 0.90% 2.52% -8.24% 2025-03-07
KYDAZN 2.03910 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTAZN 0.00346234 0.00005284 1.55% 2.02% 4.24% 7.16% -9.01% 2025-03-07
LAKAZN 0.000078476 0.000000225 -0.29% -0.13% -0.01% 0.48% -3.66% 2025-03-07
LBPAZN 0.00001896 0.00000003 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-07
LKRAZN 0.00575101 0.00001633 0.28% 0.16% 0.93% -0.53% 4.25% 2025-03-07
LNKAZN 27.00 1.88 -6.52% 7.47% -12.80% -20.03% -19.24% 2025-03-07
LRDAZN 0.0084750 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLAZN 0.09374 0.00016 0.17% 2.11% 1.60% 4.15% 3.16% 2025-03-07
LTCAZN 175.607 0.408 0.23% -19.07% -4.50% 0.87% 17.45% 2025-03-07
LUNAZN 0.000 0.000 16.67% 16.67% -0.29% -36.36% -63.16% 2025-03-07
LYDAZN 0.35201 0.00007 0.02% 1.26% 1.60% 1.84% -0.21% 2025-03-07
MADAZN 0.17474 0.00102 0.59% 2.73% 3.48% 4.30% 3.18% 2025-03-07
MDLAZN 0.0936159 0.0003816 0.41% 2.35% 2.85% 0.97% -2.85% 2025-03-07
MGAAZN 0.000362749 0.000002846 -0.78% 1.46% 0.17% 0.42% -3.60% 2025-03-07
MKDAZN 0.0299464 0.0000482 -0.16% 4.01% 4.36% 4.11% -0.58% 2025-03-07
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTAZN 0.000489914 0.000001441 0.30% 0.18% -0.23% -1.15% -2.88% 2025-03-07
MOPAZN 0.21228 0.00065 0.31% 0.41% 0.55% 0.24% 0.88% 2025-03-07
MTCAZN 0.41 0.01 -3.32% -11.24% -20.53% -46.33% -78.51% 2025-03-07
MURAZN 0.0372889 0.0002943 -0.78% 1.94% 2.41% 2.96% 0.32% 2025-03-07
MVRAZN 0.10996 0.00004 0.04% 0.04% 0.04% 0.04% 0.04% 2025-03-07
MWKAZN 0.00097990 0.00000727 -0.74% -0.74% -0.74% 0.23% -3.64% 2025-03-07
MXNAZN 0.0836771 0.0001526 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MYRAZN 0.38505 0.00222 0.58% 0.97% 0.87% 1.58% 6.84% 2025-03-07
MZNAZN 0.0265999 0.0000468 -0.18% -0.71% -0.71% 0.29% -0.77% 2025-03-07
NADAZN 0.09285 0.00064 -0.68% 1.13% 0.88% 3.15% 2.33% 2025-03-07
NGNAZN 0.00113107 0.00000402 0.36% 0.06% 0.01% 3.04% 6.04% 2025-03-07
NIOAZN 0.0462585 0.0000530 -0.11% -0.11% -0.11% -0.11% -0.09% 2025-03-07
NOKAZN 0.15604 0.00041 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NPRAZN 0.0122198 0.0000588 0.48% 0.58% 0.84% -1.25% -4.51% 2025-03-07

Exchange Rates