十字架 価格 日 % 毎週 毎月 YoY 日付
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURAZN 1.77042 0.00530 0.30% -0.87% -2.71% -11.87% 2022-07-04
GBPAZN 2.05771 0.01038 0.51% -0.98% -3.35% -12.13% 2022-07-04
AUDAZN 1.16015 0.00616 0.53% -1.28% -5.69% -8.95% 2022-07-04
NZDAZN 1.05068 0.00593 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRAZN 4.39855 0.00114 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
PENAZN 0.44097 0.00288 -0.65% -2.33% -3.37% 0.47% 2022-07-01
PGKAZN 0.47438 0.00610 -1.27% -1.83% -1.27% -1.62% 2022-06-30
PHPAZN 0.0307260 0.0000503 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRAZN 0.00827873 0.00000607 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNAZN 0.37655 0.00134 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PYGAZN 0.000247511 0.000000080 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARAZN 0.46238 0.00006 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONAZN 0.35702 0.00225 -0.63% -0.93% -2.94% -12.37% 2022-07-01
RSDAZN 0.0150502 0.0000942 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBAZN 0.0306148 0.0016328 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFAZN 0.00166907 0.00000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARAZN 0.45118 0.00006 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRAZN 0.12430 0.00350 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGAZN 0.00299513 0.00000291 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKAZN 0.16437 0.00131 -0.79% -1.26% -5.24% -16.72% 2022-07-01
SGDAZN 1.21258 0.00558 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLAZN 0.000128501 0.000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLAZN 56.4108 0.8973 1.62% -12.68% -26.95% -0.24% 2022-07-01
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDAZN 0.0762201 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPAZN 0.00343535 0.00000445 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDAZN 0.0736087 0.0011552 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPAZN 0.000674233 0.000000269 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLAZN 0.10375 0.00030 -0.28% -2.21% -4.20% -11.65% 2022-07-01
THBAZN 0.0475695 0.0003908 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSAZN 0.17276 0.00178 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDAZN 0.55001 0.00186 -0.34% 0.70% -1.78% -9.70% 2022-07-01
TRYAZN 0.10111 0.00029 -0.29% 3.61% -1.90% -48.34% 2022-07-01
TTDAZN 0.25070 0.00027 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDAZN 0.0568006 0.0001797 -0.32% -0.28% -2.62% -6.32% 2022-07-01
TZSAZN 0.000727546 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXAZN 0.000452553 0.000002646 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIAZN 8.3067 0.1487 -1.76% -13.03% -13.82% -72.44% 2022-07-01
URYAZN 0.0426365 0.0002569 -0.60% 0.33% 0.43% 9.98% 2022-07-01
USCAZN 1.6924 0.0010 -0.06% -0.03% -0.04% -0.04% 2022-07-01
FJDAZN 0.77012 0.00780 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTAZN 1.6908 0.0002 0.01% -0.04% -0.05% -0.15% 2022-07-01
UZSAZN 0.000156107 0.000000228 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDAZN 0.0000726609 0.0000001406 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFAZN 0.00269196 0.00001442 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMAZN 0.1881 0.0028 1.53% -13.63% -22.27% -57.76% 2022-07-01
XMRAZN 190.3904 4.1604 2.23% -11.26% -44.12% -46.77% 2022-07-01
XOFAZN 0.00271205 0.00000109 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFAZN 0.0148353 0.0000574 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPAZN 0.53010 0.00642 -1.20% -13.55% -22.69% -52.35% 2022-07-01
YERAZN 0.00677254 0.00000081 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARAZN 0.10313 0.00092 -0.88% -2.82% -4.82% -12.18% 2022-07-01
ADAAZN 0.7579 0.0063 -0.82% -10.94% -23.80% -67.91% 2022-07-04
AEDAZN 0.46097 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNAZN 0.0193199 0.0000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGAZN 0.5174 0.0035 -0.67% -13.13% -22.61% -63.83% 2022-07-04
ALLAZN 0.0148639 0.0000013 0.01% -0.97% -1.67% -9.53% 2022-07-04
AMDAZN 0.00420830 0.00004809 1.16% 1.31% 10.52% 22.92% 2022-07-04
AOAAZN 0.00405024 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSAZN 0.0134954 0.0000259 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMAZN 13.5271 0.3367 -2.43% -4.17% -17.04% -32.32% 2022-07-04
AVXAZN 28.4593 1.0060 3.66% -18.87% -31.89% -86.39% 2022-07-04
BCHAZN 174.2774 2.0425 1.19% -10.52% -45.48% -79.27% 2022-07-04
BDTAZN 0.0181263 0.0000097 0.05% -0.82% -4.81% -9.64% 2022-07-04
BGNAZN 0.90289 0.00307 0.34% -1.30% -2.97% -12.10% 2022-07-04
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFAZN 0.000839594 0.000000000 0.00% -0.06% -0.22% -2.80% 2022-07-04
BIHAZN 0.90375 0.00106 0.12% -1.12% -2.87% -12.04% 2022-07-04
BNBAZN 367.7196 1.5237 -0.41% -10.10% -29.01% -48.57% 2022-07-04
BNDAZN 1.21162 0.00095 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BOBAZN 0.24860 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLAZN 0.31758 0.00452 -1.40% -1.68% -10.03% -5.13% 2022-07-01
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCAZN 32549.7 306.3 -0.93% -9.19% -36.36% -43.12% 2022-07-04
BWPAZN 0.13662 0.00017 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRAZN 0.51069 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADAZN 1.31798 0.00385 0.29% 0.37% -2.11% -4.10% 2022-07-04
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFAZN 1.76475 0.00007 0.00% -0.16% -0.16% -4.01% 2022-07-04
CLPAZN 0.00181549 0.00000125 -0.07% -1.69% -12.87% -21.31% 2022-07-04
CNYAZN 0.25318 0.00037 0.15% -0.07% -0.41% -3.20% 2022-07-04
COPAZN 0.000404139 0.000000626 0.16% -1.39% -10.13% -10.75% 2022-07-04
CRCAZN 0.00246766 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEAZN 0.0160489 0.0000379 0.24% -1.00% -2.76% -11.93% 2022-07-04
CZKAZN 0.0715297 0.0001673 0.23% -1.03% -3.03% -8.99% 2022-07-04
DAIAZN 1.6925 0.0003 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKAZN 0.23787 0.00053 0.22% -0.96% -2.77% -11.94% 2022-07-04
DOPAZN 0.0309393 0.0000283 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DOTAZN 11.5427 0.0291 0.25% -17.68% -30.95% -55.46% 2022-07-04
DZDAZN 0.0116215 0.0000116 0.10% -0.13% -0.96% -8.07% 2022-07-04
EGPAZN 0.08986 0.00038 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBAZN 0.0325551 0.0000029 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHAZN 1834.25 27.43 1.52% -11.02% -40.52% -49.72% 2022-07-04
GELAZN 0.60035 0.00212 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSAZN 0.21430 0.00136 -0.63% -1.27% -3.16% -25.82% 2022-07-04
GMDAZN 0.0312939 0.0000580 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFAZN 0.000195926 0.000000091 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQAZN 0.21859 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDAZN 0.00814021 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDAZN 0.21577 0.00001 0.00% 0.03% -0.01% -1.03% 2022-07-04
HNLAZN 0.0694892 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVAZN 0.23504 0.00057 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGAZN 0.0149729 0.0000782 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFAZN 0.00440874 0.00000817 -0.18% -1.01% -4.48% -22.82% 2022-07-04
IDRAZN 0.000113131 0.000000227 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSAZN 0.48252 0.00206 0.43% -2.87% -5.25% -6.95% 2022-07-04
INRAZN 0.0214592 0.0000093 0.04% -0.84% -1.92% -5.55% 2022-07-04
IQDAZN 0.00116077 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKAZN 0.0127207 0.0000305 0.24% -0.68% -4.27% -6.95% 2022-07-04
JMDAZN 0.0113221 0.0000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODAZN 2.39124 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYAZN 0.0124952 0.0000235 -0.19% -0.23% -4.09% -18.06% 2022-07-04
KESAZN 0.0143657 0.0000061 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSAZN 0.0212956 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRAZN 0.000416585 0.000000103 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFAZN 0.00358110 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWAZN 0.00131143 0.00000779 0.60% -0.16% -3.92% -12.43% 2022-07-04
KYDAZN 2.05430 0.00218 0.11% 0.11% 0.11% 0.11% 2022-07-04
KZTAZN 0.00362532 0.00002268 -0.62% 0.00% -6.90% -8.68% 2022-07-04
LAKAZN 0.000112972 0.000000112 0.10% -0.91% -7.21% -36.90% 2022-07-04
LBPAZN 0.00112559 0.00000120 0.11% 0.19% 0.09% 0.11% 2022-07-04
LKRAZN 0.00472089 0.00003473 -0.73% -0.45% -1.15% -44.51% 2022-07-04
LNKAZN 10.5441 0.1330 1.28% -14.94% -13.48% -65.92% 2022-07-04
LRDAZN 0.0112119 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLAZN 0.10382 0.00040 0.39% -3.18% -5.12% -12.65% 2022-07-04
LTCAZN 87.037 0.152 -0.17% -7.15% -20.22% -62.47% 2022-07-04
LUNAZN 0.0002 0.0000 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDAZN 0.35165 0.00037 0.11% -0.24% -1.12% -6.39% 2022-07-01
MADAZN 0.16847 0.00036 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLAZN 0.0888714 0.0000233 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAAZN 0.000416482 0.000002059 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDAZN 0.0286270 0.0000388 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTAZN 0.000542628 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MOPAZN 0.20950 0.00003 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCAZN 0.8013 0.0275 3.55% -16.28% -28.43% -55.97% 2022-07-01
MURAZN 0.0371679 0.0000245 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKAZN 0.00166527 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNAZN 0.0836008 0.0006742 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRAZN 0.38425 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNAZN 0.0267880 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADAZN 0.10339 0.00076 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNAZN 0.00408178 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKAZN 0.17054 0.00136 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRAZN 0.0133866 0.0000127 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.