価格 %日 %年 日付
AUDUSD 0.65410 -0.00180 -0.27% -2.63% 2024-03-19
USDAZN 1.69500 0 0% 0% 2024-03-19
EURAUD 1.66259 0.00520 0.31% 4.19% 2024-03-19
GBPAUD 1.94518 0.00500 0.26% 6.46% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
AUDJPY 97.8700 -0.1000 -0.10% 10.95% 2024-03-19
AUDCNY 4.70850 -0.01280 -0.27% 1.97% 2024-03-19
AUDCHF 0.58060 -0.00170 -0.29% -6.97% 2024-03-19
AUDCAD 0.88570 -0.00270 -0.30% -3.52% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAZN 1.84294 -0.00241 -0.13% 2.53% 2024-03-18
GBPAZN 2.15667 -0.00259 -0.12% 5.09% 2024-03-18
AUDAZN 1.11156 -0.00036 -0.03% -1.44% 2024-03-18
NZDAZN 1.03117 0.00061 0.06% -1.80% 2024-03-18
AZNJPY 87.9847 0.0673 0.08% 11.53% 2024-03-18
AZNCNY 4.25130 0.00033 0.01% 4.52% 2024-03-18
AZNCHF 0.52333 0.00209 0.40% -4.53% 2024-03-18
AZNCAD 0.79840 -0.00048 -0.06% -1.35% 2024-03-18
AZNBRL 2.94714 0.00029 0.01% -4.46% 2024-03-18