CRCCHF - 株価

チャート
Quotes

為替レート

0.00152

毎日の変更:

0.000002 0.15%

毎年:

-10.44%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9327		-0.0005	-0.05%	2.54%	2020-10-20
CHFUSD	1.1017		0.0034	0.31%	8.59%	2020-10-20
CHFAUD	1.5691		0.0115	0.74%	6.25%	2020-10-20
CHFCAD	1.4529		0.0040	0.28%	9.46%	2020-10-20
CHFGBP	0.8523		0.0041	0.48%	8.86%	2020-10-20
CHFJPY	116.4170		0.6010	0.52%	5.70%	2020-10-20
CHFNZD	1.6808		0.0151	0.91%	6.13%	2020-10-20
CHFBRL	6.1629		0.0048	0.08%	47.14%	2020-10-20
CHFCNY	7.3499		0.0152	0.21%	2.50%	2020-10-20
CHFINR	80.9983		0.4382	0.54%	12.58%	2020-10-20
CRCEUR	0.0014		0.000001	0.08%	-8.24%	2020-10-20
CRCUSD	0.0017		0.00001	0.42%	-2.79%	2020-10-20
CRCAUD	0.0024		0.00002	0.70%	-5.07%	2020-10-20
CRCCAD	0.0022		0.00001	0.38%	-2.03%	2020-10-20
CRCCHF	0.0015		0.000002	0.15%	-10.44%	2020-10-20
CRCGBP	0.0013		0.00001	0.56%	-2.58%	2020-10-20
CRCJPY	0.1769		0.0011	0.61%	-5.41%	2020-10-20
CRCNZD	0.0026		0.00002	0.92%	-5.08%	2020-10-20
CRCBRL	0.0094		0.00003	0.32%	31.89%	2020-10-20
CRCCNY	0.0112		0.00004	0.38%	-8.19%	2020-10-20

	実際	Chg	%Chg
EURUSD	1.18183	0.0049	0.41%
GBPUSD	1.29494	0.0001	0.01%
AUDUSD	0.70281	0.0050	-0.71%
NZDUSD	0.65601	0.0044	-0.67%
USDJPY	105.68	0.2750	0.26%
USDCNY	6.67188	0.0234	-0.35%
USDCHF	0.90769	0.0028	-0.31%
USDCAD	1.31754	0.0012	-0.09%
USDMXN	21.1715	0.0216	0.10%
USDINR	73.4738	0.1238	0.17%
USDBRL	5.5901	0.0168	-0.30%
USDRUB	77.7925	0.0817	-0.10%
DXY	93.188	0.2393	-0.26%
BTCUSD	11,890.00	126	1.07%
[+]

	実際	Chg	%Chg
Dow Jones	28,366	171	0.60%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,688	54	0.46%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,911	26	0.44%
DAX	12,803	52	-0.40%
CAC 40	4,957	27	0.56%
FTSE MIB	19,498	124	0.64%
IBEX 35	6,960	110	1.61%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.65%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	116.44	0.47	0.41%
Tesla	426.30	4.37	-1.01%
Microsoft	215.68	1.46	0.68%
Amazon	3,222.01	14.80	0.46%
Alphabet	1,544.37	16.05	1.05%
Facebook	264.86	3.46	1.32%
Alibaba	309.72	4.90	1.61%
Visa	199.00	2.03	1.03%
JPMorgan Chase	100.89	1.10	1.10%
Intel	54.09	0.49	-0.90%
Johnson & Johnson	144.92	0.60	0.42%
Procter & Gamble	144.81	2.90	2.04%
Exxon Mobil	33.71	0.29	0.87%
3M	170.80	1.25	0.74%
[+]

	実際	Chg	%Chg
Crude Oil	40.7200	0.11	-0.27%
Brent	42.6000	0.02	-0.05%
Natural gas	2.9420	0.15	5.30%
Gasoline	1.1705	0.01	1.04%
Heating oil	1.1610	0.01	-1.25%
Gold	1,902.40	1.87	-0.10%
Silver	24.612	0.11	0.46%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	7.00	0.67%
Wheat	633.7500	7.50	1.20%
Coffee	104.75	1.30	-1.23%
Orange Juice	118.10	1.25	1.07%
Cotton	71.61	0.45	0.63%
[+]

	実際	Chg	%Chg
US	0.79	0.025	0.03%
UK	0.18	0.011	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]