十字架 価格 % 毎週 毎月 YTD YoY 日付
CRCJPY 0.29032 0.00041 0.14% -1.01% 1.30% -6.52% 0.02% 2025-07-24
CRCCNY 0.01414569 0.00002036 -0.14% -0.59% -0.18% -2.32% 3.19% 2025-07-24
CRCCHF 0.00157046 0.00000112 0.07% -1.06% -1.36% -12.31% -5.92% 2025-07-24
CRCCAD 0.00269703 0.00000244 0.09% -0.59% -0.63% -4.96% 3.54% 2025-07-24
CRCMXN 0.0366719 0.0000497 -0.14% -1.15% -2.35% -10.89% 5.90% 2025-07-24
CRCINR 0.17110 0.00002 -0.01% 0.41% 0.35% 1.30% 8.23% 2025-07-24
CRCBRL 0.01092515 0.00001306 -0.12% -0.83% 0.62% -10.50% 3.57% 2025-07-24
CRCRUB 0.15719 0.00180 1.16% 1.59% 1.36% -29.83% -5.26% 2025-07-24
CRCKRW 2.71527 0.00838 -0.31% -1.18% 0.24% -6.94% 3.79% 2025-07-24
CRCIDR 32.2248 0.0124 -0.04% -0.07% -0.89% 0.37% 5.15% 2025-07-24
CRCTRY 0.0801544 0.0000349 0.04% 1.17% 2.44% 14.93% 29.23% 2025-07-24
CRCSAR 0.00742871 0.00000359 -0.05% -0.05% 0.22% 0.20% 4.86% 2025-07-24
CRCSEK 0.0188666 0.0000377 0.20% -2.02% -0.47% -13.60% -7.24% 2025-07-24
CRCNGN 3.02467 0.01239 -0.41% -0.19% -1.25% -0.75% 0.46% 2025-07-24
CRCPLN 0.00716950 0.00002047 0.29% -1.45% -1.67% -12.06% -3.69% 2025-07-24
CRCARS 2.49171 0.00035 -0.01% -0.22% 7.62% 22.45% 42.48% 2025-07-24
CRCNOK 0.0199939 0.0000080 -0.04% -1.57% -0.01% -11.02% -3.86% 2025-07-24
CRCTWD 0.0581723 0.0002286 0.39% -0.17% -0.60% -10.15% -6.00% 2025-07-24
CRCIRR 83.4010 0.0627 0.08% 0.20% 0.25% 0.61% 5.15% 2025-07-23
CRCAED 0.00727327 0.00000303 -0.04% -0.08% 0.26% 0.33% 4.85% 2025-07-24
CRCCOP 8.00000 0.00053 0.01% 0.10% -0.84% -8.00% 5.47% 2025-07-24
CRCCUC 0.0475445 0.0000358 0.08% -0.04% 0.28% 0.37% 4.90% 2025-07-23
CRCCVE 0.18616 0.00028 -0.15% -1.59% -1.42% -11.59% -3.40% 2025-07-24
CRCCZK 0.0413754 0.0000246 0.06% -1.73% -2.36% -13.83% -6.35% 2025-07-24
CRCDAI 0.002 0.000 -0.16% -0.14% 0.04% 0.24% 4.87% 2025-07-24
CRCDJF 0.35228 0.00015 -0.04% -0.18% 0.14% 0.50% 4.96% 2025-07-24
CRCDKK 0.0125794 0.0000215 0.17% -1.28% -1.17% -11.47% -3.14% 2025-07-24
CRCDOP 0.1194455 0.0003072 -0.26% -0.06% 2.17% -0.61% 6.52% 2025-07-24
CRCDOT 0.000 0.000 0.95% 1.95% -15.46% 62.89% 48.00% 2025-07-24
CRCDZD 0.25624 0.00056 -0.22% -0.63% -0.33% -4.07% 0.68% 2025-07-24
CRCEGP 0.0972484 0.0001127 0.12% -0.68% -2.86% -2.99% 6.59% 2025-07-23
CRCERN 0.0297030 0.0000124 -0.04% -0.08% 0.24% 0.33% 4.85% 2025-07-24
CRCETB 0.2696242 0.0085737 -3.08% -1.66% -0.72% 7.06% 147.11% 2025-07-24
CRCETH 0.000000530191 0.000000015769 -2.89% -9.78% -34.36% -10.53% -6.37% 2025-07-24
CRCEUR 0.00168079 0.00000184 -0.11% -1.32% -1.30% -11.79% -3.41% 2025-07-24
CRCFJD 0.00442733 0.00000362 -0.08% -0.99% -0.75% -3.73% 4.20% 2025-07-24
CRCGBP 0.00146294 0.00000401 0.27% -1.01% 0.73% -7.21% 0.05% 2025-07-24
CRCGEL 0.00536238 0.00000223 -0.04% -0.22% -0.35% -3.48% 4.47% 2025-07-24
CRCGHS 0.02062099 0.00006583 -0.32% -0.07% 1.35% -28.93% -29.28% 2025-07-24
CRCGMD 0.1441089 0.0003858 0.27% -0.08% 0.34% 1.20% 10.27% 2025-07-24
CRCGNF 17.1873 0.0119 0.07% -0.03% 0.47% 1.23% 5.89% 2025-07-23
CRCGTQ 0.0151931 0.0000113 -0.07% -0.08% 0.01% -0.09% 3.76% 2025-07-24
CRCGYD 0.41366 0.00102 0.25% 0.21% 0.10% 0.18% 5.10% 2025-07-24
CRCHKD 0.0155240 0.0000264 -0.17% -0.21% 0.01% 1.27% 5.41% 2025-07-24
CRCHNL 0.0518527 0.0000216 -0.04% 0.02% 0.49% 3.78% 10.93% 2025-07-24
CRCHTG 0.25893 0.00102 -0.39% -0.49% -0.13% 0.77% 3.92% 2025-07-24
CRCHUF 0.67084 0.00047 0.07% -1.85% -2.42% -14.43% -1.22% 2025-07-24
CRCAFN 0.13631 0.00053 -0.39% -0.52% -2.88% -1.83% 2.00% 2025-07-24
CRCALG 0.007 0.000 -0.76% 8.90% -32.32% 26.36% -45.09% 2025-07-24
CRCALL 0.16450 0.00028 0.17% -1.59% -1.72% -12.08% -5.65% 2025-07-24
CRCAMD 0.75675 0.00376 -0.49% -0.59% -0.78% -3.07% 3.30% 2025-07-24
CRCAOA 1.81911 0.00251 0.14% -0.08% -0.03% -0.11% 8.23% 2025-07-24
CRCBSD 0.00197327 0.00000775 -0.39% -0.43% -0.11% -0.02% 4.53% 2025-07-24
CRCBWP 0.0264642 0.0010629 -3.86% -6.47% -0.87% -4.00% 3.00% 2025-07-24
CRCBYR 0.00645822 0.00002487 -0.38% -0.42% -0.10% 0.18% 4.55% 2025-07-24
CRCATM 0.000 0.000 -0.43% 0.45% -13.55% 31.21% 33.65% 2025-07-24
CRCAUD 0.00299634 0.00000453 -0.15% -1.38% -1.58% -6.04% 4.44% 2025-07-24
CRCAVX 0.000 0.000 -1.12% -6.44% -24.67% 47.17% 22.72% 2025-07-24
CRCAZN 0.00336634 0.00002240 -0.66% -0.08% 0.24% 0.62% 4.85% 2025-07-24
CRCBCH 0.000 0.000 -1.61% -4.14% -12.78% -16.41% -27.09% 2025-07-24
CRCBDT 0.24208 0.00107 0.44% 0.54% 0.20% 3.07% 9.15% 2025-07-24
CRCBGN 0.00329644 0.00000477 0.14% -1.31% -1.24% -11.60% -3.15% 2025-07-24
CRCBHD 0.000746337 0.000000410 -0.05% -0.10% 0.13% 0.28% 4.84% 2025-07-24
CRCBIF 5.90204 0.00240 -0.04% -0.05% 0.32% 1.12% 8.32% 2025-07-24
CRCBNB 0.000 0.000 -1.05% -9.83% -17.74% -10.61% -23.28% 2025-07-24
CRCBND 0.00252970 0.00000132 0.05% -0.70% -0.29% -6.12% -0.39% 2025-07-24
CRCBOB 0.0136358 0.0000536 -0.39% -0.78% -0.32% -0.38% 4.54% 2025-07-24
CRCISK 0.23933 0.00004 0.02% -1.82% -1.50% -12.76% -8.16% 2025-07-24
CRCJMD 0.31654 0.00124 -0.39% -0.11% 0.20% 3.66% 7.35% 2025-07-24
CRCJOD 0.00140454 0.00000224 0.16% -0.04% 0.42% 0.31% 4.93% 2025-07-23
CRCKES 0.25595 0.00009 0.04% -0.04% 0.28% 0.64% 2.28% 2025-07-23
CRCKGS 0.17302 0.00007 -0.04% -0.16% 0.19% 0.76% 8.59% 2025-07-24
CRCKHR 7.90919 0.04957 -0.62% -0.45% -0.13% -0.24% 2.22% 2025-07-24
CRCKMF 0.83267 0.00035 -0.04% -0.45% -1.80% -10.99% -2.83% 2025-07-24
CRCILS 0.00661457 0.00002288 0.35% -0.56% -2.81% -7.87% -3.38% 2025-07-24
CRCIQD 2.58497 0.01017 -0.39% -0.43% -0.11% 0.05% 4.49% 2025-07-24
CRCCDF 5.76477 0.00434 0.08% -0.09% 0.37% 2.25% 8.00% 2025-07-23
CRCCLP 1.87871 0.00041 -0.02% -2.00% 0.31% -4.28% 5.12% 2025-07-24
CRCKYD 0.00164672 0.00000124 0.08% -0.04% 0.28% 0.37% 5.05% 2025-07-23
CRCKZT 1.07475 0.00740 0.69% 3.14% 4.30% 3.80% 20.09% 2025-07-24
CRCLAK 42.5383 0.1824 -0.43% -0.44% -0.18% -0.69% 1.55% 2025-07-24
CRCLBP 176.81511 0.58539 -0.33% -0.42% -0.11% 0.10% 4.55% 2025-07-24
CRCLKR 0.59748 0.00020 -0.03% 0.07% 0.59% 3.25% 4.18% 2025-07-24
CRCLNK 0.000 0.000 -1.47% -9.67% -27.30% 8.26% -24.06% 2025-07-24
CRCLRD 0.39719 0.00030 0.08% -0.04% 0.53% 9.07% 7.86% 2025-07-23
CRCLSL 0.0348683 0.0001616 0.47% -1.84% -1.18% -6.19% 0.40% 2025-07-24
CRCLTC 0.0000174224 0.0000002436 -1.38% -14.24% -25.28% -9.34% -34.33% 2025-07-24
CRCLUN 33.00 0.01 -0.04% -0.08% 0.14% 83.94% 57.50% 2025-07-24
CRCLYD 0.01067069 0.00004663 -0.44% -0.65% -0.81% 10.25% 16.98% 2025-07-24
CRCMAD 0.0177960 0.0001273 -0.71% -0.33% -1.43% -10.88% -4.42% 2025-07-24
CRCMDL 0.0332970 0.0000238 -0.07% -0.17% -1.39% -7.72% -0.56% 2025-07-24
CRCMGA 8.71701 0.05892 -0.67% -1.48% -0.75% -5.88% 1.80% 2025-07-24
CRCMKD 0.1046875 0.0002537 -0.24% 0.12% -1.11% -9.99% -2.35% 2025-07-22
CRCMMK 4.14767 0.00312 0.08% -0.04% 0.28% 0.37% 4.90% 2025-07-23
CRCMNT 7.10989 0.00733 0.10% 0.02% 0.45% 5.33% 10.70% 2025-07-23
CRCMOP 0.0160228 0.0000057 -0.04% -0.05% 0.17% 1.43% 5.55% 2025-07-24
CRCMTC 0.009 0.000 0.18% 2.13% -19.15% 98.54% 137.50% 2025-07-24
CRCMUR 0.0896040 0.0002354 -0.26% -0.50% -0.88% -2.99% 1.88% 2025-07-24
CRCMVR 0.0303960 0.0002075 -0.68% -0.79% -0.47% -0.13% 4.38% 2025-07-24
CRCMWK 3.43368 0.00075 -0.02% -0.06% 0.26% 0.35% 4.76% 2025-07-24
CRCTZS 5.08911 0.01697 -0.33% -1.70% -4.41% 6.33% 0.36% 2025-07-24
CRCUAH 0.0825127 0.0003931 -0.47% -0.75% -0.43% -0.58% 5.93% 2025-07-24
CRCUGX 7.08461 0.02785 -0.39% -0.33% -0.53% -2.26% 1.53% 2025-07-24
CRCUNI 0.000 0.000 -2.28% -14.43% -32.20% 27.39% -25.20% 2025-07-24
CRCURY 0.0793277 0.0003107 -0.39% -1.03% -0.99% -7.94% 3.83% 2025-07-24
CRCUSC 0.002 0.000 -0.18% -0.22% 0.02% 0.20% 4.85% 2025-07-24
CRCUSD 0.00197761 0.00000341 -0.17% -0.21% 0.01% 0.20% 4.86% 2025-07-24
CRCUST 0.002 0.000 -0.17% -0.20% 0.02% -0.03% 4.82% 2025-07-24
CRCUZS 25.0690 0.2584 -1.02% -1.00% 2.25% -1.54% 5.46% 2025-07-24
CRCVND 51.7525 0.0512 -0.10% -0.09% -0.07% 2.91% 8.08% 2025-07-24
CRCXAF 1.10386 0.00433 -0.39% -0.85% -3.03% -12.65% -3.17% 2025-07-24
CRCXLM 0.005 0.000 -1.82% 4.01% -42.83% -23.69% -75.27% 2025-07-24
CRCXMR 0.000 0.000 -3.96% 1.28% -3.66% -40.83% -48.56% 2025-07-24
CRCXOF 1.10386 0.00155 -0.14% -0.80% -2.05% -10.77% -3.15% 2025-07-24
CRCXPF 0.20069 0.00038 -0.19% -1.68% -1.57% -11.51% -3.74% 2025-07-24
CRCXRP 0.00061184 0.00001006 -1.62% -6.08% -32.20% -35.70% -80.00% 2025-07-24
CRCYER 0.47697 0.00079 -0.17% -0.28% -0.38% -2.97% 1.04% 2025-07-22
CRCZAR 0.0348523 0.0000953 0.27% -1.88% -1.23% -6.33% 0.22% 2025-07-24
CRCZIG 0.053 0.000 -0.09% -0.23% -0.58% 4.13% 100.23% 2025-07-24
CRCZMW 0.046 0.000 -0.58% 1.35% -0.30% -17.06% -6.32% 2025-07-24
CRCADA 0.002 0.000 -0.71% -7.03% -28.38% 2.80% -48.06% 2025-07-24
CRCNPR 0.27280 0.00107 -0.39% 0.26% -0.52% 0.90% 7.90% 2025-07-24
CRCNZD 0.00327333 0.00000261 -0.08% -1.82% -0.50% -7.24% 2.85% 2025-07-24
CRCOMR 0.000762376 0.000000158 0.02% -0.02% 0.30% 0.33% 4.87% 2025-07-24
CRCPAB 0.00198812 0.00000611 0.31% 0.32% 0.64% 0.73% 5.33% 2025-07-24
CRCPEN 0.00703366 0.00000748 -0.11% -0.33% -0.86% -5.07% -0.87% 2025-07-24
CRCPGK 0.00829465 0.00003297 -0.40% 1.16% 1.92% 3.46% 12.14% 2025-07-24
CRCPHP 0.1121564 0.0002467 -0.22% -0.31% -1.46% -2.17% 1.55% 2025-07-24
CRCPKR 0.56179 0.00265 -0.47% -0.41% 0.26% 2.25% 6.83% 2025-07-24
CRCPYG 14.7810 0.0568 -0.38% -3.68% -6.28% -4.14% 3.48% 2025-07-24
CRCQAR 0.00719386 0.00001825 -0.25% -0.40% -0.10% 0.01% 4.48% 2025-07-24
CRCRON 0.00854376 0.00001348 0.16% -1.50% -0.76% -9.91% -1.28% 2025-07-24
CRCRSD 0.19749 0.00033 0.17% -1.29% -1.28% -11.46% -3.09% 2025-07-24
CRCMYR 0.00834752 0.00002724 -0.33% -0.71% -0.63% -5.42% -5.54% 2025-07-24
CRCMZN 0.1265149 0.0000923 -0.07% -0.08% 0.21% 0.31% 4.89% 2025-07-24
CRCNAD 0.0348711 0.0001469 0.42% -1.83% -1.26% -6.18% 0.41% 2025-07-24
CRCNIO 0.0726137 0.0002879 -0.40% -0.43% -0.11% 0.52% 4.51% 2025-07-24
CRCRWF 2.85238 0.00552 -0.19% -0.02% 0.76% 5.54% 14.86% 2025-07-24
CRCSCR 0.0286408 0.0006536 -2.23% -1.52% -2.70% 1.82% 9.24% 2025-07-24
CRCSDG 1.18911 0.00049 -0.04% -0.05% 0.25% 0.61% 5.14% 2025-07-24
CRCTTD 0.0133917 0.0000523 -0.39% -0.41% -0.25% 0.28% 4.51% 2025-07-24
CRCSGD 0.00252589 0.00000261 -0.10% -0.68% -0.20% -6.29% -0.34% 2025-07-24
CRCSLL 45.4644 0.0870 -0.19% 1.44% 2.46% 0.69% 6.96% 2025-07-23
CRCSOL 0.000 0.000 0.08% -8.29% -22.84% 0.11% -1.68% 2025-07-24
CRCSOS 1.12766 0.00449 -0.40% -0.43% -0.12% 0.59% 5.12% 2025-07-24
CRCSRD 0.0732770 0.0005227 0.72% -0.89% -3.15% 4.75% 31.64% 2025-07-23
CRCSSP 8.98430 0.01445 0.16% 0.25% 0.15% 17.23% 200.50% 2025-07-23
CRCSTD 0.0417123 0.0000659 0.16% -1.34% -1.22% -11.59% -2.04% 2025-07-24
CRCSVC 0.0172657 0.0000676 -0.39% -0.48% -0.16% -0.02% 4.53% 2025-07-24
CRCSYP 25.76319 0.01938 0.08% -0.04% 0.28% 0.37% 4.92% 2025-07-23
CRCSZL 0.0346358 0.0000519 -0.15% -2.49% -1.98% -6.75% -0.22% 2025-07-24
CRCTHB 0.0638772 0.0001478 0.23% -1.00% -1.24% -5.73% -6.46% 2025-07-24
CRCTJS 0.0189335 0.0000744 -0.39% -0.74% -2.94% -11.59% -5.82% 2025-07-24
CRCTMT 0.00694816 0.00001157 -0.17% 0.19% 0.51% 0.73% 5.27% 2025-07-22
CRCTND 0.00576079 0.00008378 1.48% 0.08% 0.09% -8.46% -1.82% 2025-07-24