十字架 価格 日 % 毎週 毎月 YoY 日付
CRCJPY 0.19732 0.00020 0.10% 0.70% 3.49% 9.87% 2022-07-04
CRCCNY 0.00974331 0.00001758 -0.18% 0.58% -0.29% -6.95% 2022-07-04
CRCCHF 0.00139789 0.00000035 -0.03% 0.68% -0.54% -6.15% 2022-07-04
CRCCAD 0.00187217 0.00000561 -0.30% 0.17% 1.47% -6.05% 2022-07-04
CRCMXN 0.0295186 0.0000014 0.00% 2.59% 2.94% -7.72% 2022-07-04
CRCINR 0.11502 0.00003 -0.02% 1.42% 1.30% -4.58% 2022-07-04
CRCBRL 0.00777029 0.00009224 1.20% 2.26% 10.41% -5.02% 2022-07-01
CRCRUB 0.08031 0.00525 6.99% 8.85% -10.09% -32.07% 2022-07-04
CRCKRW 1.88345 0.00945 -0.50% 0.81% 3.49% 2.99% 2022-07-04
CRCIDR 21.8125 0.0437 0.20% 1.36% 2.66% -7.20% 2022-07-04
CRCTRY 0.0245157 0.0001573 0.65% 0.07% 1.48% 74.62% 2022-07-04
CRCSAR 0.00546996 0.00000058 0.01% 0.56% -0.61% -9.84% 2022-07-04
CRCSEK 0.0149928 0.0000160 -0.11% 2.08% 5.37% 8.50% 2022-07-04
CRCNGN 0.61072 0.00617 1.02% 1.64% 0.40% -8.14% 2022-07-04
CRCPLN 0.00656355 0.00001762 0.27% 2.03% 5.09% 6.73% 2022-07-04
CRCARS 0.18285 0.00005 -0.03% 1.69% 3.68% 18.13% 2022-07-01
CRCNOK 0.0143726 0.0000969 -0.67% 0.74% 4.55% 3.40% 2022-07-04
CRCTWD 0.0433028 0.0001268 -0.29% 0.60% 1.07% -4.03% 2022-07-04
CRCIRR 61.2178 0.1341 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CRCAED 0.00535320 0.00000015 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCCOP 6.11544 0.00000 0.00% 2.12% 10.71% 1.11% 2022-07-04
CRCCUC 0.0349816 0.0000766 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CRCCVE 0.15374 0.00038 -0.25% 1.55% 2.14% 2.31% 2022-07-04
CRCCZK 0.0345009 0.0000784 -0.23% 1.61% 2.45% -0.99% 2022-07-04
CRCDAI 0.0015 0.0000 -0.01% 0.57% -0.65% -9.77% 2022-07-04
CRCDJF 0.25872 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCDKK 0.0103737 0.0000236 -0.23% 1.52% 2.16% 2.32% 2022-07-04
CRCDOP 0.0797580 0.0000729 0.09% 1.33% -1.24% -13.45% 2022-07-04
CRCDOT 0.0002 0.0000 -0.14% 22.28% 44.02% 102.52% 2022-07-04
CRCDZD 0.21235 0.00020 -0.09% 0.69% 0.31% -1.98% 2022-07-04
CRCEGP 0.0274606 0.0001166 0.43% 1.01% 0.73% 8.48% 2022-07-04
CRCERN 0.0218635 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCETB 0.0757996 0.0000069 0.01% 0.72% 0.10% 7.11% 2022-07-04
CRCETH 0.000001359810 0.000000005937 -0.43% 14.22% 68.82% 81.13% 2022-07-04
CRCEUR 0.00139449 0.00000352 -0.25% 1.48% 2.16% 2.29% 2022-07-04
CRCFJD 0.00320424 0.00003989 -1.23% 0.89% 1.23% -4.28% 2022-07-01
CRCGBP 0.00120224 0.00000307 -0.25% 1.80% 3.04% 2.80% 2022-07-04
CRCGEL 0.00411034 0.00001458 -0.35% -2.56% -5.04% -18.82% 2022-07-04
CRCGHS 0.01151478 0.00007288 0.64% 1.84% 2.58% 21.48% 2022-07-04
CRCGMD 0.0788544 0.0001458 0.19% 0.83% -0.11% -4.42% 2022-07-04
CRCGNF 12.5948 0.0058 -0.05% 0.47% -0.68% -20.25% 2022-07-04
CRCGTQ 0.0112889 0.0000000 0.00% 0.55% 0.05% -9.84% 2022-07-04
CRCGYD 0.30314 0.00066 -0.22% 0.48% -0.66% -9.83% 2022-07-01
CRCHKD 0.0114372 0.0000004 0.00% 0.52% -0.64% -8.95% 2022-07-04
CRCHNL 0.0355114 0.0000000 0.00% 0.61% -0.61% -7.74% 2022-07-04
CRCHRV 0.0104986 0.0000255 -0.24% 1.58% 2.15% 2.86% 2022-07-04
CRCHTG 0.16395 0.00036 -0.22% 0.12% 2.51% 12.70% 2022-07-01
CRCHUF 0.55927 0.00058 0.10% 1.50% 3.91% 16.66% 2022-07-04
CRCAFN 0.12773 0.00000 0.00% -1.14% -2.07% -0.05% 2022-07-04
CRCALG 0.0048 0.0000 0.51% 15.56% 28.15% 148.75% 2022-07-04
CRCALL 0.16519 0.00085 -0.51% 1.02% 0.52% -0.89% 2022-07-04
CRCAMD 0.58667 0.00649 -1.09% -0.70% -10.08% -26.66% 2022-07-04
CRCAOA 0.60926 0.00000 0.00% 0.31% 0.32% -41.93% 2022-07-04
CRCBSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCBWP 0.0179947 0.0000892 -0.49% 2.41% 2.65% 2.12% 2022-07-04
CRCBYR 0.00483198 0.00000000 0.00% 0.58% -0.63% 17.60% 2022-07-04
CRCATM 0.0002 0.0000 1.70% 4.12% 18.82% 32.11% 2022-07-04
CRCAUD 0.00211714 0.00002125 -0.99% 1.38% 4.84% -1.50% 2022-07-04
CRCAVX 0.0001 0.0000 -3.99% 23.35% 45.15% 578.60% 2022-07-04
CRCAZN 0.00246766 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCBCH 0.0000 0.0000 -2.87% 10.44% 79.08% 327.22% 2022-07-04
CRCBDT 0.13614 0.00007 -0.05% 1.42% 4.35% -0.21% 2022-07-04
CRCBGN 0.00272696 0.00001545 -0.56% 1.64% 2.14% 2.28% 2022-07-04
CRCBHD 0.000549503 0.000000146 0.03% 0.55% -0.66% -9.89% 2022-07-04
CRCBIF 2.93911 0.00000 0.00% 0.61% -0.44% -7.30% 2022-07-04
CRCBIH 0.00272740 0.00000627 -0.23% 1.57% 2.16% 2.33% 2022-07-04
CRCBNB 0.0000 0.0000 -1.22% 10.02% 37.64% 71.71% 2022-07-04
CRCBND 0.00203476 0.00000029 -0.01% 1.31% 1.21% -6.61% 2022-07-04
CRCBOB 0.0099260 0.0000000 0.00% 0.70% -0.66% -10.16% 2022-07-04
CRCISK 0.19412 0.00034 -0.17% 1.30% 3.83% -3.10% 2022-07-04
CRCJMD 0.21795 0.00048 -0.22% 0.01% -2.90% -9.51% 2022-07-01
CRCJOD 0.00103196 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCKES 0.17185 0.00015 0.08% 0.76% 0.31% -1.50% 2022-07-04
CRCKGS 0.11588 0.00000 0.00% 1.19% -0.72% -15.51% 2022-07-04
CRCKHR 5.92428 0.00219 0.04% 0.74% -0.33% -9.86% 2022-07-04
CRCKMF 0.68908 0.00000 0.00% 1.91% 2.10% 2.61% 2022-07-04
CRCILS 0.00510476 0.00003126 -0.61% 3.33% 4.64% -3.34% 2022-07-04
CRCIQD 2.12589 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CRCCDF 2.90805 0.00000 0.00% 0.55% -0.66% -9.30% 2022-07-04
CRCCLP 1.35922 0.00093 0.07% 2.28% 14.01% 14.50% 2022-07-04
CRCKYD 0.00120249 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCKZT 0.67923 0.00278 0.41% 0.34% 6.47% -1.53% 2022-07-04
CRCLAK 21.8664 0.0015 0.01% 1.58% 7.17% 42.95% 2022-07-04
CRCLBP 2.19466 0.00000 0.00% 0.46% -0.65% -9.89% 2022-07-04
CRCLKR 0.52327 0.00437 0.84% 1.11% 0.60% 62.55% 2022-07-04
CRCLNK 0.0002 0.0000 -0.44% 19.19% 15.76% 166.60% 2022-07-04
CRCLRD 0.22009 0.00048 -0.22% 1.25% -0.33% -20.19% 2022-07-01
CRCLSL 0.0236946 0.0001676 -0.70% 3.52% 4.37% 2.83% 2022-07-04
CRCLTC 0.0000288057 0.0000005034 1.78% 10.03% 26.51% 143.91% 2022-07-04
CRCLUN 11.2121 0.0000 0.00% -30.74% -23.59% 45,206,130.77% 2022-07-04
CRCLYD 0.00703276 0.00000787 0.11% 1.01% 0.59% -3.53% 2022-07-04
CRCMAD 0.0146076 0.0000322 -0.22% 0.54% 1.24% 1.19% 2022-07-04
CRCMDL 0.0277666 0.0000000 0.00% 0.03% -0.30% -4.50% 2022-07-04
CRCMGA 5.92647 0.00146 0.02% 1.20% 1.10% -6.02% 2022-07-04
CRCMKD 0.0857778 0.0004227 -0.49% 1.78% 1.83% 2.04% 2022-07-04
CRCMMK 2.69650 0.00000 0.00% 0.58% -0.66% 1.59% 2022-07-04
CRCMNT 4.54761 0.00996 -0.22% 1.07% -0.02% -0.06% 2022-07-01
CRCMOP 0.0117801 0.0000000 0.00% 0.53% -0.64% -8.95% 2022-07-04
CRCMTC 0.0032 0.0000 1.12% 32.58% 34.08% 116.61% 2022-07-04
CRCMUR 0.0661006 0.0002915 -0.44% 1.78% 3.68% -4.86% 2022-07-04
CRCMVR 0.0224757 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCMWK 1.47424 0.00759 -0.51% 0.50% -0.43% 14.25% 2022-07-04
CRCTZS 3.39322 0.00146 0.04% 0.55% -0.49% -9.35% 2022-07-04
CRCUAH 0.0430594 0.0004256 1.00% 0.56% 0.33% -2.67% 2022-07-04
CRCUGX 5.45859 0.00583 0.11% 0.55% -0.26% -4.93% 2022-07-04
CRCUNI 0.0003 0.0000 0.07% 13.70% 8.88% 239.93% 2022-07-04
CRCURY 0.0575302 0.0004081 -0.70% -0.08% -2.05% -18.56% 2022-07-04
CRCUSC 0.0015 0.0000 0.01% 0.63% -0.63% -9.86% 2022-07-04
CRCUSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCUST 0.0015 0.0000 0.00% 0.59% -0.61% -9.77% 2022-07-04
CRCUZS 15.7636 0.0438 -0.28% 0.37% -2.24% -8.14% 2022-07-04
CRCVND 34.0123 0.0510 0.15% 0.93% -0.06% -8.57% 2022-07-04
CRCXAF 0.91467 0.00201 -0.22% 1.55% 2.15% 2.81% 2022-07-04
CRCXLM 0.0135 0.0003 2.02% 19.94% 31.67% 119.80% 2022-07-04
CRCXMR 0.0000 0.0000 -3.17% 7.46% 68.59% 60.55% 2022-07-04
CRCXOF 0.91677 0.00688 0.76% 2.01% 2.30% 2.81% 2022-07-04
CRCXPF 0.16599 0.00035 -0.21% 1.58% 2.17% 2.17% 2022-07-04
CRCXRP 0.00458975 0.00001552 -0.34% 14.68% 26.68% 86.46% 2022-07-04
CRCYER 0.36436 0.00000 0.00% 0.55% -0.66% -8.75% 2022-07-04
CRCZAR 0.0237099 0.0001881 -0.79% 3.53% 4.46% 2.86% 2022-07-04
CRCADA 0.0032 0.0000 -0.09% 11.87% 29.18% 178.20% 2022-07-04
CRCNPR 0.18412 0.00022 -0.12% 1.33% 1.06% -4.81% 2022-07-04
CRCNZD 0.00233323 0.00001541 -0.66% 1.63% 4.30% 1.40% 2022-07-04
CRCOMR 0.000559706 0.000001020 -0.18% 0.29% -0.90% -10.10% 2022-07-04
CRCPAB 0.00145757 0.00000319 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CRCPEN 0.00558569 0.00001376 0.25% 2.79% 2.61% -10.42% 2022-07-01
CRCPGK 0.00513581 0.00007743 -1.49% 0.57% -0.68% -9.51% 2022-07-01
CRCPHP 0.0801720 0.0001691 -0.21% 0.76% 3.52% 0.94% 2022-07-04
CRCPKR 0.29807 0.00000 0.00% -1.30% 2.24% 16.86% 2022-07-04
CRCPYG 9.9699 0.0186 -0.19% 0.23% -0.86% -8.60% 2022-07-01
CRCQAR 0.00530554 0.00003134 -0.59% 0.55% -0.66% -11.00% 2022-07-04
CRCRON 0.00689137 0.00001778 -0.26% 1.57% 2.22% 2.60% 2022-07-04
CRCRSD 0.16347 0.00051 -0.31% 1.50% 2.13% 2.02% 2022-07-04
CRCMYR 0.00642933 0.00000729 0.11% 0.80% -0.17% -4.50% 2022-07-04
CRCMZN 0.0921182 0.0000000 0.00% 0.55% -0.66% -9.39% 2022-07-04
CRCNAD 0.0237073 0.0001001 -0.42% 3.52% 4.63% 2.87% 2022-07-04
CRCNIO 0.0520497 0.0000000 0.00% 0.55% -0.64% -7.67% 2022-07-04
CRCRWF 1.47880 0.00034 0.02% 0.71% -0.41% -8.77% 2022-07-04
CRCSCR 0.0189695 0.0002179 1.16% 0.18% -5.33% -20.23% 2022-07-04
CRCSDG 0.82644 0.00255 0.31% 0.91% 26.53% 13.26% 2022-07-04
CRCTTD 0.0098431 0.0000000 0.00% 0.34% -0.33% -9.57% 2022-07-04
CRCSGD 0.00203486 0.00000019 -0.01% 1.32% 1.17% -6.59% 2022-07-04
CRCSLL 19.2034 0.0000 0.00% 1.13% 0.79% 16.67% 2022-07-04
CRCSOL 0.0000 0.0000 -0.82% 27.57% 21.16% -8.32% 2022-07-04
CRCSOS 0.83810 0.00000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCSRD 0.0323755 0.0000000 0.00% 1.61% 4.45% -4.12% 2022-07-04
CRCSSP 0.71421 0.00411 -0.57% 1.10% 4.39% 151.86% 2022-07-04
CRCSTD 0.0341595 0.0006355 1.90% 1.55% 2.15% 2.31% 2022-07-04
CRCSVC 0.0127534 0.0000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCSYP 3.65995 0.00000 0.00% 0.55% -0.66% -9.86% 2022-07-04
CRCSZL 0.0236986 0.0001724 -0.72% 3.50% 4.35% 2.80% 2022-07-04
CRCTHB 0.0519477 0.0001020 0.20% 1.09% 3.37% -0.08% 2022-07-04
CRCTJS 0.0142842 0.0000000 0.00% 0.55% -14.15% -21.92% 2022-07-04
CRCTMT 0.00508691 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CRCTND 0.00454047 0.00002711 0.60% 2.04% 2.58% 1.29% 2022-07-04

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.