十字架 価格 日 % 毎週 毎月 YoY 日付
CRCJPY 0.30912 0.00022 0.07% 2.84% 3.82% 22.73% 2024-04-18
CRCCNY 0.01450712 0.00000907 0.06% -0.94% 0.44% 11.81% 2024-04-18
CRCCHF 0.00181879 0.00000366 -0.20% -0.97% 2.27% 7.70% 2024-04-18
CRCCAD 0.00275386 0.00000222 -0.08% -0.33% 1.37% 8.72% 2024-04-18
CRCMXN 0.0339626 0.0000011 0.00% 2.34% 0.92% 0.08% 2024-04-18
CRCINR 0.16720 0.00009 -0.06% 2.00% 1.03% 8.45% 2024-04-18
CRCBRL 0.01047338 0.00008735 -0.83% 6.28% 4.40% 12.89% 2024-04-17
CRCRUB 0.18820 0.00045 -0.24% 2.50% 3.10% 22.45% 2024-04-18
CRCKRW 2.75084 0.00965 -0.35% 2.72% 3.12% 11.02% 2024-04-18
CRCIDR 32.3974 0.1504 -0.46% 3.09% 3.47% 16.23% 2024-04-18
CRCTRY 0.0650606 0.0000447 0.07% 2.52% 1.07% 78.68% 2024-04-18
CRCSAR 0.00750804 0.00000139 0.02% 1.85% 0.29% 6.65% 2024-04-18
CRCSEK 0.0217958 0.0001013 -0.46% 3.43% 4.73% 12.51% 2024-04-18
CRCNGN 2.30965 0.02698 1.18% -5.21% -26.40% 167.37% 2024-04-18
CRCPLN 0.00812061 0.00001464 -0.18% 4.07% 2.39% 2.75% 2024-04-18
CRCARS 1.73980 0.00024 0.01% 2.32% 2.29% 326.99% 2024-04-18
CRCNOK 0.0220463 0.0000259 0.12% 0.92% 3.33% 10.78% 2024-04-18
CRCTWD 0.0648728 0.0001274 0.20% 2.41% 2.62% 13.30% 2024-04-18
CRCIRR 84.1763 0.1521 0.18% 1.83% 0.39% 6.70% 2024-04-17
CRCAED 0.00735074 0.00000126 0.02% 1.85% 0.27% 6.58% 2024-04-18
CRCCOP 7.79007 0.00102 0.01% 4.21% 0.24% -7.53% 2024-04-18
CRCCUC 0.0480293 0.0000868 0.18% -0.34% 1.66% 7.07% 2024-04-17
CRCCVE 0.20745 0.00025 -0.12% 2.81% 2.48% 9.93% 2024-04-18
CRCCZK 0.0474127 0.0000452 0.10% 1.89% 2.45% 18.23% 2024-04-18
CRCDAI 0.0020 0.0000 0.00% -0.86% -0.08% 6.34% 2024-04-18
CRCDJF 0.35538 0.00001 0.00% 1.76% 0.24% 6.57% 2024-04-18
CRCDKK 0.0139956 0.0000008 0.01% 2.55% 2.23% 9.74% 2024-04-18
CRCDOP 0.1179704 0.0000000 0.00% 0.98% 0.55% 15.39% 2024-04-18
CRCDOT 0.0003 0.0000 -0.57% 25.02% 32.49% 1.27% 2024-04-18
CRCDZD 0.26925 0.00046 -0.17% 1.76% 0.56% 6.01% 2024-04-18
CRCEGP 0.0969718 0.0001838 -0.19% 3.74% 3.22% 67.35% 2024-04-18
CRCERN 0.0300222 0.0000039 0.01% 1.85% 0.26% 6.56% 2024-04-18
CRCETB 0.1135558 0.0000000 0.00% 1.38% 0.58% 11.84% 2024-04-18
CRCETH 0.000000666071 0.000000005013 -0.75% 15.68% 9.01% -29.91% 2024-04-18
CRCEUR 0.00187556 0.00000023 -0.01% -0.34% 1.74% 9.17% 2024-04-18
CRCFJD 0.00454697 0.00000140 -0.03% 2.40% 0.45% 8.25% 2024-04-18
CRCGBP 0.00160519 0.00000180 -0.11% -0.17% 1.94% 6.09% 2024-04-18
CRCGEL 0.00535396 0.00003572 0.67% 2.04% -0.15% 14.71% 2024-04-18
CRCGHS 0.02697998 0.00006358 0.24% 2.46% 4.93% 23.83% 2024-04-18
CRCGMD 0.1360007 0.0000178 0.01% 1.92% 0.36% 16.79% 2024-04-18
CRCGNF 17.1561 0.0005 0.00% 1.48% 1.03% 7.39% 2024-04-18
CRCGTQ 0.0155218 0.0000310 -0.20% 1.32% -0.19% 6.08% 2024-04-18
CRCGYD 0.41891 0.00005 0.01% 1.85% 0.70% 5.70% 2024-04-18
CRCHKD 0.0156734 0.0000035 0.02% -0.93% 0.03% 6.10% 2024-04-18
CRCHNL 0.0492703 0.0001798 -0.36% 1.46% 0.29% 6.90% 2024-04-18
CRCHTG 0.26453 0.00001 0.00% 1.41% 0.54% -8.55% 2024-04-18
CRCHUF 0.73942 0.00253 0.34% 3.34% 2.06% 16.48% 2024-04-18
CRCAFN 0.14409 0.00034 0.24% 3.40% 1.53% -9.90% 2024-04-18
CRCALG 0.0119 0.0002 1.95% 39.66% 50.22% 41.10% 2024-04-18
CRCALL 0.19095 0.00048 0.25% 3.65% 1.25% -0.75% 2024-04-18
CRCAMD 0.79159 0.00068 0.09% 3.55% -0.62% 8.96% 2024-04-18
CRCAOA 1.68730 0.00315 0.19% 3.12% 1.61% 78.24% 2024-04-18
CRCBSD 0.00199566 0.00000006 0.00% 1.44% -0.03% 6.25% 2024-04-18
CRCBWP 0.0276297 0.0000072 0.03% 2.85% 1.73% 12.09% 2024-04-18
CRCBYR 0.00653013 0.00000034 -0.01% 1.43% 0.15% 38.07% 2024-04-18
CRCATM 0.0002 0.0000 0.10% 32.26% 35.66% 54.60% 2024-04-18
CRCAUD 0.00310664 0.00000104 -0.03% 0.65% 1.27% 10.82% 2024-04-18
CRCAVX 0.0001 0.0000 -2.40% 32.77% 57.47% -41.56% 2024-04-18
CRCAZN 0.00340252 0.00000045 0.01% 0.92% 1.67% 7.27% 2024-04-18
CRCBCH 0.0000 0.0000 -4.15% 25.69% -26.17% -72.63% 2024-04-18
CRCBDT 0.21903 0.00044 -0.20% 1.44% 0.20% 9.90% 2024-04-18
CRCBGN 0.00366651 0.00000080 -0.02% 2.45% 2.13% 9.54% 2024-04-18
CRCBHD 0.000754499 0.000000319 0.04% 1.87% 0.44% 6.55% 2024-04-18
CRCBIF 5.71820 0.00016 0.00% 1.42% 0.71% 47.50% 2024-04-18
CRCBIH 0.00366772 0.00000028 0.01% -1.24% 2.14% 9.58% 2024-04-18
CRCBNB 0.0000 0.0000 -1.15% 10.94% -6.18% -36.82% 2024-04-18
CRCBND 0.00271991 0.00000008 0.00% 2.74% 1.77% 8.67% 2024-04-18
CRCBOB 0.0138207 0.0000275 -0.20% 1.67% 1.07% 7.26% 2024-04-18
CRCISK 0.28191 0.00002 -0.01% 2.52% 3.23% 10.29% 2024-04-18
CRCJMD 0.31030 0.00001 0.00% 1.82% 1.41% 8.91% 2024-04-18
CRCJOD 0.00141865 0.00000079 0.06% 1.83% 0.37% 6.56% 2024-04-18
CRCKES 0.26620 0.00104 0.39% 4.20% -0.12% 5.06% 2024-04-18
CRCKGS 0.17814 0.00002 0.01% 1.72% -0.31% 8.38% 2024-04-18
CRCKHR 8.07158 0.00023 0.00% 1.52% 0.14% 5.95% 2024-04-18
CRCKMF 0.92777 0.00168 0.18% 4.07% 2.90% 10.09% 2024-04-17
CRCILS 0.00757039 0.00002080 -0.27% 2.88% 3.92% 10.62% 2024-04-18
CRCIQD 2.61427 0.00011 0.00% 1.55% 0.04% 5.62% 2024-04-18
CRCCDF 5.56839 0.01006 0.18% -0.30% 2.86% 43.92% 2024-04-17
CRCCLP 1.95725 0.00539 -0.27% 4.39% 3.48% 31.24% 2024-04-17
CRCKYD 0.00166101 0.00000300 0.18% -0.39% 2.27% 7.71% 2024-04-17
CRCKZT 0.89541 0.00224 -0.25% 1.94% -0.22% 5.54% 2024-04-18
CRCLAK 42.4582 0.0018 0.00% 2.08% 2.10% 31.65% 2024-04-18
CRCLBP 178.71370 0.00921 -0.01% 1.52% 0.02% 534.31% 2024-04-18
CRCLKR 0.60269 0.00003 0.00% 2.57% -0.82% 0.90% 2024-04-18
CRCLNK 0.0002 0.0000 -0.75% 31.05% 26.79% -37.75% 2024-04-18
CRCLRD 0.38924 0.00070 0.18% -0.13% 2.45% 26.98% 2024-04-17
CRCLSL 0.0382233 0.0000050 0.01% 5.25% 1.21% 12.19% 2024-04-18
CRCLTC 0.0000243816 0.0000005900 -2.36% 19.13% -2.50% 20.84% 2024-04-18
CRCLUN 19.9760 0.0004 0.00% 32.00% 40.09% 27.68% 2024-04-16
CRCLYD 0.00973917 0.00000026 0.00% 2.50% 1.47% 9.02% 2024-04-18
CRCMAD 0.0202568 0.0000402 -0.20% 2.80% 0.97% 6.09% 2024-04-18
CRCMDL 0.0356623 0.0000018 -0.01% 2.77% 1.83% 6.47% 2024-04-18
CRCMGA 8.75625 0.00025 0.00% 2.48% -2.12% 6.14% 2024-04-18
CRCMKD 0.1155397 0.0000027 0.00% 2.64% 2.80% 9.69% 2024-04-18
CRCMMK 4.19092 0.00012 0.00% 1.44% 0.27% 6.57% 2024-04-18
CRCMNT 6.79714 0.01328 0.20% 2.80% 1.18% 3.88% 2024-04-17
CRCMOP 0.0160970 0.0000319 -0.20% 1.45% 0.22% 6.00% 2024-04-18
CRCMTC 0.0030 0.0000 0.00% 30.34% 39.36% 72.07% 2024-04-18
CRCMUR 0.0930830 0.0000737 -0.08% 2.72% 1.76% 10.37% 2024-04-18
CRCMVR 0.0309188 0.0000559 0.18% 1.83% 0.44% 6.75% 2024-04-17
CRCMWK 3.45936 0.00010 0.00% 1.17% 3.97% 81.99% 2024-04-18
CRCTZS 5.17383 0.01485 0.29% 2.04% 1.83% 17.67% 2024-04-18
CRCUAH 0.0789132 0.0000022 0.00% 3.08% 1.41% 13.76% 2024-04-18
CRCUGX 7.61367 0.01527 -0.20% 2.03% -1.71% 8.82% 2024-04-18
CRCUNI 0.0003 0.0000 -1.01% 30.51% 53.04% -10.75% 2024-04-18
CRCURY 0.0776373 0.0001557 -0.20% 2.43% 1.14% 6.12% 2024-04-18
CRCUSC 0.0020 0.0000 0.01% -0.86% -0.08% 6.35% 2024-04-18
CRCUSD 0.00200148 0.00000026 0.01% -0.85% -0.07% 6.35% 2024-04-18
CRCUST 0.0020 0.0000 -0.01% -0.86% -0.16% 6.37% 2024-04-18
CRCUZS 25.2911 0.0844 -0.33% 1.44% 1.01% 17.79% 2024-04-18
CRCVND 50.8410 0.3216 0.64% 0.57% 3.04% 15.16% 2024-04-17
CRCXAF 1.23045 0.00003 0.00% 3.64% 2.18% 9.59% 2024-04-18
CRCXLM 0.0184 0.0002 -1.06% 19.04% 11.25% -4.75% 2024-04-18
CRCXMR 0.0000 0.0000 1.28% 14.38% 15.79% 40.70% 2024-04-18
CRCXOF 1.23045 0.00003 0.00% 3.75% 2.65% 10.10% 2024-04-18
CRCXPF 0.22329 0.00040 0.18% 1.11% 2.21% 9.66% 2024-04-17
CRCXRP 0.00408033 0.00003247 0.80% 23.10% 22.58% 7.17% 2024-04-18
CRCYER 0.50101 0.00091 0.18% 1.82% 0.50% 6.70% 2024-04-17
CRCZAR 0.0381147 0.0000761 0.20% 3.21% 0.78% 11.73% 2024-04-18
CRCZMW 0.0504 0.0000 -0.01% 3.49% -0.95% 56.21% 2024-04-18
CRCADA 0.0045 0.0000 -0.09% 30.51% 32.64% -1.11% 2024-04-18
CRCNPR 0.26716 0.00000 0.00% 2.11% 0.89% 8.36% 2024-04-18
CRCNZD 0.00337831 0.00000630 -0.19% 0.43% 2.06% 11.26% 2024-04-18
CRCOMR 0.000770350 0.000000039 -0.01% 1.84% 0.23% 6.56% 2024-04-18
CRCPAB 0.00199564 0.00000398 -0.20% 1.45% -0.03% 6.25% 2024-04-18
CRCPEN 0.00750892 0.00001488 -0.20% 3.86% 2.06% 6.26% 2024-04-18
CRCPGK 0.00758576 0.00000864 0.11% 1.10% 0.81% 14.60% 2024-04-18
CRCPHP 0.1145398 0.0001441 -0.13% 3.02% 3.21% 8.60% 2024-04-18
CRCPKR 0.55555 0.00002 0.00% 1.71% -0.30% 4.37% 2024-04-18
CRCPYG 14.7699 0.0008 -0.01% 1.89% 1.42% 10.49% 2024-04-18
CRCQAR 0.00728544 0.00001317 0.18% 1.81% 0.12% 6.56% 2024-04-17
CRCRON 0.00933279 0.00000030 0.00% 2.76% 2.27% 10.54% 2024-04-18
CRCRSD 0.21971 0.00001 0.01% 2.54% 2.21% 9.52% 2024-04-18
CRCMYR 0.00957409 0.00001776 -0.19% 2.61% 1.69% 15.01% 2024-04-18
CRCMZN 0.1268454 0.0014841 -1.16% -0.28% 0.58% 6.85% 2024-04-15
CRCNAD 0.0380682 0.0000050 0.01% 4.82% 0.68% 11.61% 2024-04-18
CRCNIO 0.0734564 0.0000021 0.00% 1.57% 0.51% 8.18% 2024-04-18
CRCRWF 2.57248 0.00007 0.00% 1.24% 1.08% 24.35% 2024-04-18
CRCSCR 0.0270390 0.0000069 -0.03% 2.17% 0.28% 5.06% 2024-04-18
CRCSDG 1.17057 0.01370 -1.16% -1.91% -2.06% 10.32% 2024-04-15
CRCTTD 0.0135506 0.0000006 0.00% 1.56% 0.74% 6.82% 2024-04-18
CRCSGD 0.00272286 0.00000044 0.02% -0.28% 1.32% 8.44% 2024-04-18
CRCSLL 45.3164 0.0059 0.01% 1.45% 0.07% 10.49% 2024-04-18
CRCSOL 0.0000 0.0000 -0.08% 28.91% 28.46% -81.91% 2024-04-18
CRCSOS 1.14163 0.00002 0.00% 2.17% 0.68% 7.62% 2024-04-16
CRCSRD 0.0690337 0.0000413 0.06% 0.70% -0.91% 0.22% 2024-04-17
CRCSSP 3.15603 0.00667 0.21% -0.36% 0.54% 101.36% 2024-04-17
CRCSTD 0.0459572 0.0000017 0.00% 1.90% 2.17% 9.61% 2024-04-18
CRCSVC 0.0174616 0.0000007 0.00% 1.45% 0.07% 6.30% 2024-04-18
CRCSYP 26.01885 0.04702 0.18% 0.67% 1.27% 453.70% 2024-04-17
CRCSZL 0.0379794 0.0000011 0.00% 4.58% 0.44% 11.35% 2024-04-18
CRCTHB 0.0735985 0.0000064 -0.01% 1.94% 2.52% 14.31% 2024-04-18
CRCTJS 0.0218029 0.0000432 -0.20% 1.22% 0.01% 6.49% 2024-04-18
CRCTMT 0.00701427 0.00001268 0.18% 1.98% 0.68% 7.00% 2024-04-17
CRCTND 0.00632986 0.00001144 0.18% 3.30% 2.40% 7.67% 2024-04-17

Exchange Rates