CRCSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 10.00530 0.01429 0.14% -16.31% 2025-07-02
SCRCNY 0.49909 0.00009 0.02% -7.74% 2025-07-02
SCRCHF 0.0551150 0.0000167 0.03% -17.62% 2025-07-02
SCRCAD 0.0950815 -0.0000014 -0.002% -6.09% 2025-07-02
SCRAUD 0.10593 0.00001 0.01% -4.58% 2025-07-02
SCREUR 0.0590493 0.0000185 0.03% -14.27% 2025-07-02
SCRGBP 0.0507050 0.0000100 0.02% -13.10% 2025-07-02
SCRNZD 0.11425 -0.000002 -0.002% -6.14% 2025-07-02
SCRUSD 0.0696864 0 0% -5.87% 2025-07-02
CRCJPY 0.28378 -0.00110 -0.39% -7.79% 2025-07-01
CRCCNY 0.01417361 -0.00000359 -0.03% 1.78% 2025-07-01
CRCCHF 0.00156501 -0.00000558 -0.36% -9.13% 2025-07-01
CRCCAD 0.00270074 0.00000528 0.20% 3.62% 2025-07-01
CRCBRL 0.01076032 -0.00000258 -0.02% -0.19% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
CRCAUD 0.00300844 -0.00000397 -0.13% 5.27% 2025-07-01
CRCEUR 0.00167671 -0.00000407 -0.24% -5.44% 2025-07-01
CRCGBP 0.00143994 -0.00000282 -0.20% -4.13% 2025-07-01
CRCNZD 0.00324530 -0.00000702 -0.22% 3.56% 2025-07-01
CRCSCR 0.0286240 0.0007340 2.63% 10.71% 2025-07-01
CRCUSD 0.00197937 -0.00000165 -0.08% 3.87% 2025-07-01