CRCSZL - 為替レート



価格 日 %日 %年 日付
CRCJPY 0.28445 -0.00043 -0.15% -7.58% 2025-07-01
SZLJPY 8.11407 0.01232 0.15% -7.76% 2025-07-01
CRCCNY 0.01418271 0.00000551 0.04% 1.88% 2025-07-01
SZLCNY 0.40448 0.00130 0.32% 1.67% 2025-07-01
CRCCHF 0.00156911 -0.00000149 -0.09% -8.84% 2025-07-01
SZLCHF 0.0447486 0.0000827 0.19% -9.04% 2025-07-01
CRCCAD 0.00269562 0.00000016 0.01% 2.96% 2025-07-01
SZLCAD 0.0768853 0.0002295 0.30% 2.75% 2025-07-01
CRCAUD 0.00301218 -0.00000023 -0.01% 5.18% 2025-07-01
CRCEUR 0.00168137 0.00000058 0.03% -5.28% 2025-07-01
CRCGBP 0.00144155 -0.00000122 -0.08% -4.35% 2025-07-01
CRCNZD 0.00324822 -0.00000411 -0.13% 3.36% 2025-07-01
CRCUSD 0.00198102 0.00000000004 0% 3.95% 2025-07-01
SZLAUD 0.0859286 0.0002590 0.30% 4.98% 2025-07-01
SZLEUR 0.0479529 0.0001533 0.32% -5.48% 2025-07-01
SZLGBP 0.0411104 0.0000797 0.19% -4.56% 2025-07-01
SZLNZD 0.0926426 0.0001502 0.16% 3.14% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
CRCBRL 0.01088189 0.00001169 0.11% 1.84% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
CRCSZL 0.0354618 0.0000132 0.04% 2.09% 2025-06-30