KYDCHF - 株価

チャート
Quotes

為替レート

1.1090

毎日の変更:

0.0044 0.40%

毎年:

-7.55%

Ok

width

height

	価格		日	%日	%年	日付
CHFEUR	0.9289		0.0021	0.23%	1.08%	2020-09-21
CHFUSD	1.0951		-0.0023	-0.21%	8.37%	2020-09-21
CHFAUD	1.5083		0.0031	0.21%	1.18%	2020-09-21
CHFCAD	1.4493		0.0004	0.03%	8.19%	2020-09-21
CHFGBP	0.8514		0.0019	0.22%	4.72%	2020-09-21
CHFJPY	114.0200		-0.6990	-0.61%	4.88%	2020-09-21
CHFNZD	1.6325		0.0092	0.57%	1.63%	2020-09-21
CHFBRL	5.9121		0.1437	2.49%	40.54%	2020-09-18
CHFCNY	7.4360		-0.0003	0%	3.56%	2020-09-21
CHFINR	80.4345		-0.2621	-0.32%	12.45%	2020-09-21
KYDEUR	1.0281		0.0044	0.43%	-6.78%	2020-09-21
KYDUSD	1.2121		0	0%	0%	2020-09-21
KYDAUD	1.6673		0.0051	0.30%	-6.83%	2020-09-21
KYDCAD	1.6035		0.0031	0.19%	-0.24%	2020-09-21
KYDCHF	1.1090		0.0044	0.40%	-7.55%	2020-09-21
KYDGBP	0.9434		0.0051	0.54%	-3.26%	2020-09-21
KYDJPY	126.2606		-0.4800	-0.38%	-3.14%	2020-09-21
KYDNZD	1.8039		0.0109	0.61%	-6.37%	2020-09-21
KYDBRL	6.5304		0.1796	2.83%	29.42%	2020-09-18
KYDCNY	8.2184		0.0020	0.02%	-4.63%	2020-09-21

	実際	Chg	%Chg
EURUSD	1.17916	0.0050	-0.42%
GBPUSD	1.28637	0.0054	-0.42%
AUDUSD	0.72585	0.0033	-0.46%
NZDUSD	0.67082	0.0052	-0.77%
USDJPY	104.10	0.4600	-0.44%
USDCNY	6.78980	0.0112	0.17%
USDCHF	0.91307	0.0018	0.20%
USDCAD	1.32369	0.0034	0.25%
USDMXN	21.4823	0.3504	1.66%
USDINR	73.5187	0.0193	-0.03%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2104	0.4745	0.63%
DXY	93.276	0.3496	0.38%
BTCUSD	10,623.04	454	-4.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,149	508	-1.84%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,755	182	-1.66%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,801	206	-3.43%
DAX	12,676	440	-3.36%
CAC 40	4,814	164	-3.29%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,699	231	-3.33%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,893	59	-2.00%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.2800	0.83	-2.02%
Brent	42.2800	0.87	-2.02%
Natural gas	2.0050	0.05	-2.48%
Gasoline	1.1905	0.04	-3.60%
Heating oil	1.1346	0.02	-1.90%
Gold	1,931.68	18.01	-0.92%
Silver	26.281	0.48	-1.81%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	5.25	-0.50%
Wheat	570.0000	6.50	-1.13%
Coffee	112.75	0.90	0.80%
Cotton	64.28	0.16	0.25%
Rice	12.5700	0.06	0.44%
[+]

	実際	Chg	%Chg
US	0.66	0.036	-0.04%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]