価格 %日 %年 日付
AUDUSD 0.65276 -0.00310 -0.48% -2.83% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURAUD 1.66502 0.00760 0.46% 4.34% 2024-03-19
GBPAUD 1.94797 0.00780 0.40% 6.61% 2024-03-19
AUDNZD 1.07658 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9270 -0.0430 -0.04% 11.02% 2024-03-19
AUDCNY 4.70623 -0.01510 -0.32% 1.92% 2024-03-19
AUDCHF 0.57988 -0.00240 -0.42% -7.09% 2024-03-19
AUDCAD 0.88459 -0.00380 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15