SZLCOP - 為替レート

価格 日 %日 %年 日付
COPJPY 0.0396113 0.0003424 0.87% 37.51% 2024-04-26
SZLJPY 8.23632 0.05021 0.61% 13.44% 2024-04-26
COPCNY 0.00183444 0.00000342 0.19% 23.07% 2024-04-26
SZLCNY 0.38189 0.00019 0.05% 1.31% 2024-04-26
COPCHF 0.000230398 0.000000083 0.04% 19.81% 2024-04-26
SZLCHF 0.0479734 -0.0000387 -0.08% -0.89% 2024-04-26
COPCAD 0.000344953 0.000000272 0.08% 18.01% 2024-04-26
SZLCAD 0.0718089 -0.0000444 -0.06% -3.04% 2024-04-26
COPAUD 0.000386514 -0.000000406 -0.11% 19.13% 2024-04-26
COPEUR 0.000235342 0.000000094 0.04% 20.66% 2024-04-26
COPGBP 0.000201821 0.000000064 0.03% 17.18% 2024-04-26
COPNZD 0.000424510 0.000000890 0.21% 21.33% 2024-04-26
COPUSD 0.000252668 0.000000326 0.13% 17.48% 2024-04-26
SZLAUD 0.0803838 -0.0002748 -0.34% -2.36% 2024-04-26
SZLEUR 0.0489821 -0.0000585 -0.12% -0.45% 2024-04-26
SZLGBP 0.0420127 -0.0000462 -0.11% -3.57% 2024-04-26
SZLNZD 0.0882860 -0.0000229 -0.03% -0.59% 2024-04-26
SZLUSD 0.0526088 0.0000049 0.01% -3.15% 2024-04-26
COPBRL 0.00130213 -0.00000451 -0.35% 20.25% 2024-04-25
SZLBRL 0.27145 0.00337 1.26% -1.45% 2024-04-25
SZLCOP 208.463 3.294 1.61% -15.22% 2024-04-25