SZLCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0349216 -0.0002431 -0.69% -10.91% 2025-07-01
SZLJPY 8.12073 0.01898 0.23% -7.69% 2025-07-01
COPCNY 0.00175115 0.00000117 0.07% -1.28% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 2.35% 2025-07-01
COPCHF 0.000192960 -0.000000907 -0.47% -12.04% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -8.78% 2025-07-01
COPCAD 0.000332986 0.000000270 0.08% 0.30% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 3.50% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
COPAUD 0.000371461 -0.000000378 -0.10% 2.05% 2025-07-01
COPEUR 0.000207060 -0.000000409 -0.20% -8.32% 2025-07-01
COPGBP 0.000177828 -0.000000261 -0.15% -7.05% 2025-07-01
COPNZD 0.000400209 -0.000001244 -0.31% 0.27% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 0.79% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% 5.53% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -5.09% 2025-07-01
SZLGBP 0.0413523 0.0003216 0.78% -4.00% 2025-07-01
SZLNZD 0.0930666 0.0005742 0.62% 3.62% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLCOP 228.847 -0.894 -0.39% 0.26% 2025-06-30