SZLCOP - 為替レート




価格 日 %日 %年 日付
COPJPY 0.0339298 0.0004205 1.25% -16.49% 2025-04-25
SZLJPY 7.63625 0.03398 0.45% -5.17% 2025-04-25
COPCNY 0.00171868 0.00000637 0.37% -7.85% 2025-04-25
SZLCNY 0.38681 -0.00167 -0.43% 2.39% 2025-04-25
COPCHF 0.000195644 0.000001265 0.65% -16.62% 2025-04-25
SZLCHF 0.0440422 -0.0000566 -0.13% -7.18% 2025-04-25
COPCAD 0.000326542 0.000001165 0.36% -6.91% 2025-04-25
SZLCAD 0.0734974 -0.0003210 -0.43% 3.38% 2025-04-25
COPBRL 0.00133470 -0.00000026 -0.02% 1.55% 2025-04-25
COPAUD 0.000368941 0.000002328 0.64% -6.09% 2025-04-25
COPEUR 0.000207419 0.000001195 0.58% -13.58% 2025-04-25
COPGBP 0.000177173 0.000001106 0.63% -13.79% 2025-04-25
COPNZD 0.000395438 0.000003338 0.85% -8.49% 2025-04-25
COPUSD 0.000235661 0.000000754 0.32% -8.17% 2025-04-25
SZLAUD 0.0830354 -0.0001383 -0.17% 3.52% 2025-04-25
SZLEUR 0.0466806 -0.0001055 -0.23% -4.00% 2025-04-25
SZLGBP 0.0398779 -0.0000666 -0.17% -4.57% 2025-04-25
SZLNZD 0.0889944 0.0000384 0.04% 1.50% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLCOP 229.631 0.918 0.40% 12.54% 2025-04-22