ZARCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0365187 0.0004197 1.16% -7.68% 2025-07-07
ZARJPY 8.19919 -0.02005 -0.24% -7.18% 2025-07-07
COPCNY 0.00180088 0.00001030 0.58% 0.52% 2025-07-07
ZARCNY 0.40433 -0.00336 -0.82% 1.26% 2025-07-07
COPCHF 0.000200046 0.000001368 0.69% -9.39% 2025-07-07
ZARCHF 0.0449144 -0.0003218 -0.71% -8.87% 2025-07-07
COPCAD 0.000342662 0.000002959 0.87% 2.23% 2025-07-07
ZARCAD 0.0769408 -0.0004047 -0.52% 3.23% 2025-07-07
COPBRL 0.00136089 0.00000554 0.41% 1.85% 2025-07-07
COPAUD 0.000386091 0.000004208 1.10% 5.86% 2025-07-07
COPEUR 0.000213930 0.000001552 0.73% -5.78% 2025-07-07
COPGBP 0.000184232 0.000001082 0.59% -3.99% 2025-07-07
COPNZD 0.000418347 0.000005415 1.31% 4.29% 2025-07-07
COPUSD 0.000250920 0.000000948 0.38% 2.04% 2025-07-07
ZARAUD 0.0866733 -0.0002758 -0.32% 6.47% 2025-07-07
ZAREUR 0.0480411 -0.0003429 -0.71% -5.21% 2025-07-07
ZARGBP 0.0413627 -0.0003380 -0.81% -3.63% 2025-07-07
ZARNZD 0.0939151 -0.0001036 -0.11% 4.86% 2025-07-07
ZARUSD 0.0563359 -0.0005793 -1.02% 2.91% 2025-07-07
ZARBRL 0.30904 0.00011 0.04% 2.48% 2025-07-03
ZARCOP 227.961 0.648 0.29% 2.35% 2025-07-03