ZARCOP - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
ZARJPY 8.11235 -0.00243 -0.03% -7.72% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 1.72% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -8.99% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% 2.81% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% 5.05% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -5.46% 2025-07-01
ZARGBP 0.0411063 0.0000096 0.02% -4.50% 2025-07-01
ZARNZD 0.0926574 0.0000163 0.02% 3.23% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 3.78% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARCOP 230.528 0.812 0.35% 1.90% 2025-06-30