SEKCOP - 為替レート



価格 日 %日 %年 日付
SEKCHF 0.0836608 0.0002289 0.27% 2.83% 2025-07-25
COPJPY 0.0362428 0.0001565 0.43% -4.92% 2025-07-25
SEKCAD 0.14358 0.00041 0.29% 12.47% 2025-07-25
COPCHF 0.000195591 0.000000469 0.24% -10.73% 2025-07-25
COPCAD 0.000335657 0.000000826 0.25% -2.16% 2025-07-25
COPSEK 0.00233794 -0.00000075 -0.03% -12.93% 2025-07-25
COPAUD 0.000373761 0.000001521 0.41% -1.33% 2025-07-25
COPEUR 0.000209377 0.000000543 0.26% -8.35% 2025-07-25
COPGBP 0.000182464 0.000000744 0.41% -5.35% 2025-07-25
COPNZD 0.000408220 0.000001504 0.37% -3.08% 2025-07-25
COPSGD 0.000314475 0.000000859 0.27% -5.54% 2025-07-25
COPUSD 0.000245471 -0.000000002 -0.001% -1.01% 2025-07-25
SEKAUD 0.15987 0.00071 0.45% 13.18% 2025-07-25
SEKEUR 0.0895546 0.0003497 0.39% 5.18% 2025-07-25
SEKGBP 0.0780398 0.0003382 0.44% 8.59% 2025-07-25
SEKHKD 0.82415 0.00023 0.03% 14.28% 2025-07-25
SEKNZD 0.17460 0.00070 0.40% 11.31% 2025-07-25
SEKUSD 0.10499 0.00003 0.03% 13.65% 2025-07-25
SEKJPY 15.4352 0.0382 0.25% 8.08% 2025-07-24
SEKCOP 428.052 3.202 0.75% 14.05% 2025-07-24
SEKJOD 0.0745952 0.0001513 0.20% 13.44% 2025-07-23