価格 %日 %年 日付
GBPUSD 1.26917 -0.00350 -0.28% 3.39% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURGBP 0.85456 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94760 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
GBPJPY 190.808 0.998 0.53% 18.37% 2024-03-19
GBPCNY 9.14970 -0.01140 -0.12% 8.57% 2024-03-19
GBPCHF 1.12616 -0.00360 -0.32% -1.24% 2024-03-19
GBPCAD 1.72175 -0.00080 -0.04% 2.64% 2024-03-19
AUDCOP 2,538.78 -14.46 -0.57% -21.50% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15