LSLCOP - 為替レート

価格 日 %日 %年 日付
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 25.66% 2024-05-01
COPAUD 0.000392131 -0.000002931 -0.74% 22.44% 2024-05-01
COPEUR 0.000238467 -0.000001351 -0.56% 22.95% 2024-05-01
COPGBP 0.000204024 -0.000000789 -0.39% 19.20% 2024-05-01
COPNZD 0.000431212 -0.000004000 -0.92% 25.46% 2024-05-01
COPUSD 0.000255493 -0.000000294 -0.12% 19.76% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
LSLCOP 209.386 1.736 0.84% -17.59% 2024-04-30