価格 %日 %年 日付
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
ERNJPY 10.09187 0.00387 0.04% 15.68% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
ERNCNY 0.48428 0.00069 0.14% 5.62% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
ERNCHF 0.0603567 0.0001100 0.18% -1.54% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
ERNCAD 0.0905613 0.0001147 0.13% -0.10% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
ERNBRL 0.33281 0.00037 0.11% -3.36% 2024-03-28
ERNCOP 257.415 -0.005 -0.002% -17.42% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
ERNAUD 0.1026178 0.0005718 0.56% 3.27% 2024-03-28
ERNEUR 0.0617650 0.0001848 0.30% 0.46% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% -2.24% 2024-03-28
ERNNZD 0.11174 0.00068 0.62% 4.81% 2024-03-28
ERNUSD 0.0666667 0 0% 0% 2024-03-28