BYRSZL - 為替レート

価格 日 %日 %年 日付
BYRJPY 47.3555 0.0837 0.18% -11.16% 2024-04-23
SZLJPY 8.05602 -0.01978 -0.24% 8.83% 2024-04-23
BYRCNY 2.22065 0.00649 0.29% -18.96% 2024-04-23
SZLCNY 0.37779 -0.00047 -0.12% -0.73% 2024-04-23
BYRCHF 0.27884 0.00040 0.14% -20.87% 2024-04-23
SZLCHF 0.0474346 -0.0001330 -0.28% -3.07% 2024-04-23
BYRCAD 0.41794 -0.00038 -0.09% -22.27% 2024-04-23
SZLCAD 0.0710889 -0.0003764 -0.53% -4.79% 2024-04-23
SZLBRL 0.26694 -0.00256 -0.95% -3.85% 2024-04-23
BYRAUD 0.47171 -0.00159 -0.34% -20.46% 2024-04-23
BYREUR 0.28586 -0.00075 -0.26% -20.52% 2024-04-23
BYRGBP 0.24574 -0.00151 -0.61% -22.76% 2024-04-23
BYRNZD 0.51560 -0.00010 -0.02% -19.94% 2024-04-23
BYRSZL 5.83308 -0.02043 -0.35% -18.99% 2024-04-23
BYRUSD 0.30593 0.00058 0.19% -22.96% 2024-04-23
SZLAUD 0.0802283 -0.0006286 -0.78% -2.59% 2024-04-23
SZLEUR 0.0486161 -0.0003475 -0.71% -2.67% 2024-04-23
SZLGBP 0.0417983 -0.0004425 -1.05% -5.40% 2024-04-23
SZLNZD 0.0877351 -0.0003663 -0.42% -1.91% 2024-04-23
SZLUSD 0.0520401 -0.0001247 -0.24% -5.64% 2024-04-23
BYRBRL 1.57752 -0.01194 -0.75% -21.32% 2024-04-22