BYRZAR - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.0579 -0.1599 -0.36% -10.62% 2025-07-04
ZARJPY 8.24776 -0.01819 -0.22% -6.63% 2025-07-04
BYRCNY 2.18657 -0.00377 -0.17% -1.86% 2025-07-04
ZARCNY 0.40752 -0.00193 -0.47% 2.06% 2025-07-04
BYRCHF 0.24214 -0.00056 -0.23% -11.95% 2025-07-04
ZARCHF 0.0451290 -0.0002413 -0.53% -8.43% 2025-07-04
BYRCAD 0.41479 -0.00002 -0.004% -0.27% 2025-07-04
ZARCAD 0.0773091 -0.0002340 -0.30% 3.72% 2025-07-04
BYRAUD 0.46531 0.00066 0.14% 2.43% 2025-07-04
BYREUR 0.25921 -0.00042 -0.16% -8.27% 2025-07-04
BYRGBP 0.22344 -0.00017 -0.08% -6.71% 2025-07-04
BYRNZD 0.50321 0.00050 0.10% 0.69% 2025-07-04
BYRUSD 0.30519 -0.00037 -0.12% -0.09% 2025-07-04
ZARAUD 0.0867239 -0.0001378 -0.16% 6.53% 2025-07-04
ZAREUR 0.0483169 -0.0003059 -0.63% -4.67% 2025-07-04
ZARGBP 0.0416460 -0.0001551 -0.37% -2.97% 2025-07-04
ZARNZD 0.0937848 -0.0001906 -0.20% 4.72% 2025-07-04
ZARUSD 0.0568805 -0.0002415 -0.42% 3.90% 2025-07-04
BYRBRL 1.66278 0.00507 0.31% -2.09% 2025-07-03
ZARBRL 0.30904 0.00011 0.04% 2.48% 2025-07-03
BYRZAR 5.36771 -0.00261 -0.05% -4.68% 2025-07-03