BYRLYD - 為替レート

価格 日 %日 %年 日付
LYDJPY 31.3942 0.0123 0.04% 10.73% 2024-05-03
BYRCNY 2.19895 -0.01027 -0.46% -19.99% 2024-05-03
LYDCNY 1.47539 -0.00907 -0.61% 1.27% 2024-05-03
BYRCHF 0.27668 -0.00201 -0.72% -21.16% 2024-05-03
LYDCHF 0.18564 -0.00162 -0.87% -0.21% 2024-05-03
BYRCAD 0.41838 -0.00093 -0.22% -22.62% 2024-05-03
LYDCAD 0.28071 -0.00104 -0.37% -2.06% 2024-05-03
LYDBRL 1.04189 -0.02354 -2.21% -1.63% 2024-05-03
BYRAUD 0.46258 -0.00575 -1.23% -22.32% 2024-05-03
BYREUR 0.28409 -0.00150 -0.52% -20.89% 2024-05-03
BYRGBP 0.24369 -0.00057 -0.23% -22.90% 2024-05-03
BYRNZD 0.50870 -0.00713 -1.38% -20.25% 2024-05-03
BYRUSD 0.30573 0.00024 0.08% -23.02% 2024-05-03
LYDAUD 0.31037 -0.00432 -1.37% -1.68% 2024-05-03
LYDEUR 0.19061 -0.00129 -0.67% 0.13% 2024-05-03
LYDGBP 0.16351 -0.00063 -0.38% -2.42% 2024-05-03
LYDNZD 0.34132 -0.00529 -1.53% 0.95% 2024-05-03
LYDUSD 0.20513 -0.00014 -0.07% -2.56% 2024-05-03
BYRJPY 46.7837 -0.8046 -1.69% -12.53% 2024-05-02
BYRLYD 1.49078 0.00102 0.07% -20.97% 2024-05-02
BYRBRL 1.58724 0.00077 0.05% -20.68% 2024-05-01