BYRMAD - 為替レート



価格 日 %日 %年 日付
BYRJPY 44.0579 -0.1599 -0.36% -10.62% 2025-07-04
MADJPY 16.0609 -0.0200 -0.12% -1.36% 2025-07-04
BYRCNY 2.18657 -0.00377 -0.17% -1.86% 2025-07-04
MADCNY 0.79760 0.00103 0.13% 8.37% 2025-07-04
BYRCHF 0.24214 -0.00056 -0.23% -11.95% 2025-07-04
MADCHF 0.0883274 0.0000625 0.07% -2.76% 2025-07-04
BYRCAD 0.41479 -0.00002 -0.004% -0.27% 2025-07-04
MADCAD 0.15131 0.00045 0.30% 10.14% 2025-07-04
BYRAUD 0.46531 0.00066 0.14% 2.43% 2025-07-04
BYREUR 0.25921 -0.00042 -0.16% -8.27% 2025-07-04
BYRGBP 0.22344 -0.00017 -0.08% -6.71% 2025-07-04
BYRNZD 0.50321 0.00050 0.10% 0.69% 2025-07-04
BYRUSD 0.30519 -0.00037 -0.12% -0.09% 2025-07-04
MADAUD 0.16974 0.00075 0.45% 13.12% 2025-07-04
MADEUR 0.0945503 0.0001275 0.14% 1.29% 2025-07-04
MADGBP 0.0815094 0.0001881 0.23% 3.03% 2025-07-04
MADNZD 0.18356 0.00073 0.40% 11.19% 2025-07-04
MADUSD 0.11133 0.00020 0.18% 10.33% 2025-07-04
BYRBRL 1.66278 0.00507 0.31% -2.09% 2025-07-03
MADBRL 0.60244 -0.00218 -0.36% 7.85% 2025-07-03
BYRMAD 2.75028 0.00858 0.31% -9.53% 2025-07-03