BYRBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
BYRJPY 43.9231 0.1208 0.28% -10.99% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
BYRCNY 2.18859 0.00089 0.04% -1.99% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
BYRCHF 0.24195 0.00039 0.16% -12.39% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
BYRCAD 0.41697 0.00011 0.03% -0.23% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
BYRAUD 0.46459 0.00023 0.05% 1.38% 2025-07-02
BYREUR 0.25911 0.00031 0.12% -8.86% 2025-07-02
BYRGBP 0.22241 0.00015 0.07% -7.66% 2025-07-02
BYRNZD 0.50150 0.00059 0.12% -0.19% 2025-07-02
BYRUSD 0.30546 -0.00005 -0.02% -0.04% 2025-07-02
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BYRBRL 1.65970 -0.00045 -0.03% -3.99% 2025-07-01
BYRBND 0.38824 -0.00010 -0.03% -6.27% 2025-07-01