BYRKMF - 為替レート



価格 日 %日 %年 日付
BYRJPY 43.8745 -0.0680 -0.15% -11.11% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
BYRCNY 2.18758 0.00078 0.04% -2.00% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
BYRCHF 0.24202 -0.00024 -0.10% -12.32% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
BYRCAD 0.41578 0.00001 0.003% -0.96% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
BYRAUD 0.46461 -0.00005 -0.01% 1.17% 2025-07-01
BYREUR 0.25934 0.00008 0.03% -8.89% 2025-07-01
BYRGBP 0.22235 -0.00019 -0.09% -8.00% 2025-07-01
BYRNZD 0.50101 -0.00065 -0.13% -0.58% 2025-07-01
BYRUSD 0.30556 -0.00001 -0.003% -0.01% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
BYRBRL 1.67885 0.00242 0.14% -1.78% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
BYRKMF 128.491 -0.083 -0.06% -8.55% 2025-06-27