BYRDJF - 為替レート

価格 日 %日 %年 日付
DJFJPY 0.86243 0.00071 0.08% 13.69% 2024-05-03
BYRCNY 2.19895 -0.01027 -0.46% -19.99% 2024-05-03
DJFCNY 0.0404712 -0.0001281 -0.32% 3.82% 2024-05-03
BYRCHF 0.27668 -0.00201 -0.72% -21.16% 2024-05-03
DJFCHF 0.00509228 -0.00002923 -0.57% 2.31% 2024-05-03
BYRCAD 0.41838 -0.00093 -0.22% -22.62% 2024-05-03
DJFCAD 0.00770015 -0.00000556 -0.07% 0.42% 2024-05-03
BYRAUD 0.46258 -0.00575 -1.23% -22.32% 2024-05-03
BYREUR 0.28409 -0.00150 -0.52% -20.89% 2024-05-03
BYRGBP 0.24369 -0.00057 -0.23% -22.90% 2024-05-03
BYRNZD 0.50870 -0.00713 -1.38% -20.25% 2024-05-03
BYRUSD 0.30573 0.00024 0.08% -23.02% 2024-05-03
DJFAUD 0.00851363 -0.00009288 -1.08% 0.81% 2024-05-03
DJFEUR 0.00522862 -0.00001966 -0.37% 2.67% 2024-05-03
DJFGBP 0.00448510 -0.00000382 -0.09% 0.05% 2024-05-03
DJFNZD 0.00936260 -0.00011703 -1.23% 3.50% 2024-05-03
DJFUSD 0.00562683 0.00001280 0.23% -0.10% 2024-05-03
BYRJPY 46.7837 -0.8046 -1.69% -12.53% 2024-05-02
BYRDJF 54.2913 -0.1210 -0.22% -23.00% 2024-05-02
BYRBRL 1.58724 0.00077 0.05% -20.68% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01