価格 %日 %年 日付
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.26% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27
SLLZAR 0.00083308 -0.00000213 -0.25% -5.34% 2024-03-27