GBPZAR - 株価

チャート
Quotes

為替レート

19.9621

毎日の変更:

0.0027 0.01%

毎年:

-13.62%

Ok

width

height

	価格		日	%日	%年	日付
GBPUSD	1.3805		0.0051	0.37%	10.24%	2021-04-14
USDZAR	14.5101		-0.0132	-0.09%	-22.36%	2021-04-14
EURGBP	0.8671		-0.0017	-0.20%	-0.42%	2021-04-14
GBPAUD	1.7950		-0.0037	-0.21%	-9.47%	2021-04-14
GBPNZD	1.9392		-0.0084	-0.43%	-7.14%	2021-04-14
GBPJPY	150.4120		0.5239	0.35%	11.69%	2021-04-14
GBPCNY	9.0193		0.0161	0.18%	1.84%	2021-04-14
GBPCHF	1.2689		0.0029	0.23%	4.99%	2021-04-14
GBPCAD	1.7312		0.0069	0.40%	-2.08%	2021-04-14
GBPINR	103.6839		0.5519	0.54%	17.19%	2021-04-13
GBPBRL	7.8585		-0.0274	-0.35%	33.76%	2021-04-13
EURZAR	17.3751		0.0383	0.22%	-14.68%	2021-04-14
GBPZAR	19.9621		0.0027	0.01%	-13.62%	2021-04-14
AUDZAR	11.1646		0.0710	0.64%	-5.28%	2021-04-14
NZDZAR	10.2348		-0.0100	-0.10%	0.08%	2021-04-13
ZARCHF	0.0635		0.0001	0.23%	14.86%	2021-04-13
ZARCAD	0.0863		0.0001	0.13%	6.25%	2021-04-13

	実際	Chg	%Chg
EURUSD	1.19714	0.0021	0.18%
GBPUSD	1.38051	0.0051	0.37%
AUDUSD	0.76916	0.0046	0.60%
NZDUSD	0.71185	0.0057	0.81%
USDJPY	108.96	0.0440	-0.04%
USDCNY	6.53358	0.0091	-0.14%
USDCHF	0.91928	0.0015	-0.16%
USDCAD	1.25403	0.0002	0.02%
USDMXN	20.1067	0.0231	0.12%
USDINR	75.1330	0.1270	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6077	0.2923	-0.39%
DXY	91.668	0.1838	-0.20%
BTCUSD	64,447.47	883	1.39%
[+]

	実際	Chg	%Chg
Dow Jones	33,696	19	0.06%
S&P 500	4,147	5	0.13%
NASDAQ 100 CFD	14,008	22	0.16%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	10	0.14%
DAX	15,230	5	-0.03%
CAC 40	6,212	28	0.45%
FTSE MIB	24,516	85	-0.34%
IBEX 35	8,536	11	0.13%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	61.2200	1.04	1.73%
Brent	64.6900	1.02	1.60%
Natural gas	2.6280	0.01	0.34%
Gasoline	1.9862	0.01	0.53%
Heating oil	1.8468	0.03	1.78%
Gold	1,747.78	3.95	0.23%
Silver	25.527	0.20	0.78%
Copper	4.0965	0.05	1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.25	0.99%
Cotton	82.08	0.26	0.32%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	実際	Chg	%Chg
US	1.64	0.018	0.02%
UK	0.79	0.007	0.01%
Japan	0.09	0.014	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
[+]