ZARKYD - 為替レート



価格 日 %日 %年 日付
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
ZARCNY 0.40639 0.00309 0.77% 2.21% 2025-07-01
ZARCHF 0.0449733 0.0002948 0.66% -8.52% 2025-07-01
ZARCAD 0.0774514 0.0007740 1.01% 3.58% 2025-07-01
ZARAUD 0.0863049 0.0006112 0.71% 5.51% 2025-07-01
ZAREUR 0.0481744 0.0002835 0.59% -5.03% 2025-07-01
ZARGBP 0.0413136 0.0002714 0.66% -4.02% 2025-07-01
ZARNZD 0.0931656 0.0006472 0.70% 3.79% 2025-07-01
ZARUSD 0.0567472 0.0003933 0.70% 4.26% 2025-07-01
KYDJPY 173.000 -0.983 -0.56% -10.72% 2025-06-30
KYDCNY 8.60934 -0.01847 -0.21% -2.11% 2025-06-30
KYDCHF 0.95377 -0.00627 -0.65% -11.90% 2025-06-30
KYDCAD 1.63686 -0.00866 -0.53% -0.68% 2025-06-30
KYDBRL 6.53594 -0.06412 -0.97% -3.02% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
KYDAUD 1.82934 -0.01370 -0.74% 1.27% 2025-06-30
KYDEUR 1.02068 -0.00608 -0.59% -9.25% 2025-06-30
KYDGBP 0.87614 -0.00123 -0.14% -8.05% 2025-06-30
KYDNZD 1.97503 -0.01319 -0.66% -0.16% 2025-06-30
KYDUSD 1.20301 0 0% -0.15% 2025-06-30
ZARKYD 0.0467073 0.0000851 0.18% 2.28% 2025-06-27