価格 %日 %年 日付
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARKYD 0.0435660 -0.0000924 -0.21% -4.26% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28