価格 %日 %年 日付
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
MOPCNY 0.90090 0.00081 0.09% 5.64% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
MOPCHF 0.11183 -0.00030 -0.27% -1.55% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
MOPCAD 0.16795 -0.00039 -0.23% 0.18% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
MOPAUD 0.19030 0.00036 0.19% 2.82% 2024-03-28
MOPEUR 0.11495 0.00033 0.29% 0.77% 2024-03-28
MOPGBP 0.0982588 0.0000749 0.08% -2.20% 2024-03-28
MOPNZD 0.20756 0.00085 0.41% 4.43% 2024-03-28
MOPUSD 0.12407 -0.00002 -0.01% 0.31% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARMOP 0.42594 0.00060 0.14% -3.55% 2024-03-27