MOPCNY - 株価

チャート
Quotes

為替レート

0.8197

毎日の変更:

0.0003 0.04%

毎年:

-6.29%

Ok

width

height

	価格		日	%日	%年	日付
CNYUSD	0.1527		-0.0002	-0.12%	7.70%	2020-12-03
CNYEUR	0.1261		-0.0001	-0.06%	-1.42%	2020-12-03
CNYAUD	0.2059		-0.0002	-0.10%	-0.52%	2020-12-03
CNYCAD	0.1975		-0.00002	-0.01%	5.56%	2020-12-03
CNYCHF	0.1365		-0.0003	-0.20%	-2.56%	2020-12-03
CNYGBP	0.1138		-0.0005	-0.42%	5.27%	2020-12-03
CNYJPY	15.9223		-0.0466	-0.29%	3.19%	2020-12-03
CNYNZD	0.2162		0.0001	0.03%	-0.11%	2020-12-03
CNYSGD	0.2042		-0.0003	-0.14%	5.70%	2020-12-03
MOPEUR	0.1034		0.00003	0.02%	-7.58%	2020-12-03
MOPUSD	0.1253		0	0%	1.00%	2020-12-03
MOPAUD	0.1688		-0.0001	-0.06%	-6.77%	2020-12-03
MOPCAD	0.1620		0.0002	0.10%	-1.00%	2020-12-03
MOPCHF	0.1120		-0.0001	-0.08%	-8.63%	2020-12-03
MOPGBP	0.0935		-0.0002	-0.24%	-1.20%	2020-12-03
MOPJPY	13.0595		-0.0253	-0.19%	-3.24%	2020-12-03
MOPNZD	0.1774		0.0003	0.15%	-6.31%	2020-12-03
MOPBRL	0.6534		-0.0001	-0.01%	25.23%	2020-12-03
MOPCNY	0.8197		0.0003	0.04%	-6.29%	2020-12-03

	実際	Chg	%Chg
EURUSD	1.21086	0.0006	-0.05%
GBPUSD	1.34093	0.0039	0.29%
AUDUSD	0.74151	0.0003	-0.04%
NZDUSD	0.70614	0.0009	-0.13%
USDJPY	104.28	0.1910	-0.18%
USDCNY	6.54898	0.0070	0.11%
USDCHF	0.89385	0.0008	-0.09%
USDCAD	1.29339	0.0015	0.12%
USDMXN	20.0091	0.0181	0.09%
USDINR	73.9170	0.1570	0.21%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1165	0.0493	0.07%
DXY	91.008	0.1100	-0.12%
BTCUSD	19,367.06	141	0.73%
[+]

	実際	Chg	%Chg
Dow Jones	29,846	36	-0.12%
S&P 500	3,666.46	3	-0.07%
NASDAQ 100	12,477	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,456	8	-0.12%
DAX	13,243	71	-0.53%
CAC 40	5,558	25	-0.44%
FTSE MIB	21,927	35	-0.16%
IBEX 35	8,179	41	-0.50%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,166	23	-0.73%
TSX	17,358	61	0.35%
[+]

	実際	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	実際	Chg	%Chg
Crude Oil	44.9700	0.31	-0.68%
Brent	47.9600	0.29	-0.60%
Natural gas	2.6960	0.08	-2.99%
Gasoline	1.2292	0.01	-0.86%
Heating oil	1.3578	0.01	-0.61%
Gold	1,837.40	6.39	0.35%
Silver	24.075	0.03	-0.11%
Copper	3.4705	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.5000	5.50	0.48%
Wheat	576.5000	1.25	-0.22%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	実際	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]