ZARBND - 為替レート



価格 日 %日 %年 日付
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
BNDCNY 5.59495 -0.00302 -0.05% 3.49% 2025-07-25
ZARCNY 0.40353 -0.00232 -0.57% 2.31% 2025-07-25
BNDCHF 0.62071 -0.00146 -0.23% -5.63% 2025-07-25
ZARCHF 0.0447677 -0.0003390 -0.75% -6.70% 2025-07-25
BNDCAD 1.07021 0.00257 0.24% 3.91% 2025-07-25
ZARCAD 0.0771832 -0.0002203 -0.28% 2.52% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18967 0.00275 0.23% 4.62% 2025-07-25
BNDEUR 0.66509 -0.00080 -0.12% -3.02% 2025-07-25
BNDGBP 0.58137 0.00193 0.33% 0.46% 2025-07-25
BNDNZD 1.29849 0.00164 0.13% 2.69% 2025-07-25
BNDUSD 0.78064 -0.00208 -0.27% 4.86% 2025-07-25
ZARAUD 0.0858018 -0.0002496 -0.29% 3.00% 2025-07-25
ZAREUR 0.0479755 -0.0002403 -0.50% -4.48% 2025-07-25
ZARGBP 0.0419303 -0.0000784 -0.19% -1.06% 2025-07-25
ZARNZD 0.0936513 -0.0003701 -0.39% 1.23% 2025-07-25
ZARUSD 0.0563031 -0.0004435 -0.78% 3.35% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARBND 0.0724596 -0.0002848 -0.39% -1.10% 2025-07-24