価格 %日 %年 日付
MURJPY 3.27306 -0.00652 -0.20% 15.06% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
MURCNY 0.15707 -0.00014 -0.09% 5.05% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
MURCHF 0.0194926 -0.0000934 -0.48% -2.48% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
MURCAD 0.0292947 -0.0001093 -0.37% -0.90% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
MURBRL 0.10821 0.00013 0.12% -3.64% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
MURAUD 0.0331764 0.0000015 0.005% 2.39% 2024-03-28
MUREUR 0.0200373 0.0000177 0.09% -0.06% 2024-03-28
MURGBP 0.0171249 -0.0000243 -0.14% -2.79% 2024-03-28
MURNZD 0.0361812 0.0000773 0.21% 4.07% 2024-03-28
MURUSD 0.0216357 -0.0000375 -0.17% -0.48% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARMUR 2.44075 -0.00095 -0.04% -3.80% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28