十字架 価格 日 % 毎週 毎月 YoY 日付
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% 2022-07-01
EURMUR 47.5405 0.2086 -0.44% 2.79% 3.11% -5.57% 2022-07-01
GBPMUR 54.7935 0.6300 -1.14% 1.65% 1.18% -6.31% 2022-07-01
AUDMUR 30.8561 0.5863 -1.86% 1.68% 0.02% -2.79% 2022-07-01
NZDMUR 28.4962 0.6751 2.43% 3.34% 1.77% -3.77% 2022-06-30
OMRMUR 118.390 2.126 1.83% 1.03% 4.90% 6.34% 2022-06-30
PABMUR 44.7500 0.0500 -0.11% 0.67% 2.99% 5.67% 2022-06-29
PENMUR 11.9042 0.0408 0.34% -1.71% 0.69% 6.67% 2022-06-30
PGKMUR 12.7003 0.0120 -0.09% 0.70% 2.99% 5.32% 2022-06-29
PHPMUR 0.82999 0.01547 1.90% 0.26% -0.11% -5.40% 2022-06-30
PKRMUR 0.22289 0.00422 1.93% 4.63% 1.88% -18.06% 2022-06-30
PLNMUR 10.1718 0.1559 1.56% 0.47% -0.38% -9.48% 2022-06-30
PYGMUR 0.00666579 0.00013385 2.05% 2.01% 5.51% 4.57% 2022-06-30
QARMUR 12.4502 0.2490 2.04% 0.71% 4.30% 7.43% 2022-06-30
RONMUR 9.66723 0.20814 2.20% 0.45% 1.98% -6.31% 2022-06-30
RSDMUR 0.40740 0.00927 2.33% 0.53% 2.14% -5.76% 2022-06-30
RUBMUR 0.86819 0.02681 -3.00% 0.81% 22.89% 47.86% 2022-06-30
RWFMUR 0.0449356 0.0008061 1.83% 1.19% 4.62% 5.07% 2022-06-30
SARMUR 12.1485 0.2212 1.85% 1.29% 4.87% 6.33% 2022-06-30
SCRMUR 3.40205 0.16209 5.00% 4.16% 1.24% 23.79% 2022-06-30
SDGMUR 0.0805585 0.0014711 1.86% 1.50% -17.47% -15.22% 2022-06-30
SEKMUR 4.46089 0.08483 1.94% 0.07% 0.13% -11.01% 2022-06-30
SGDMUR 32.8110 0.6976 2.17% 3.76% 4.66% 4.16% 2022-06-30
SLLMUR 0.00345958 0.00006300 1.85% 0.71% 3.31% -17.93% 2022-06-30
SOLMUR 1447.2808 66.6117 -4.40% -13.70% -26.12% 1.96% 2022-06-30
SOSMUR 0.0792696 0.0014435 1.85% 1.29% 4.90% 6.37% 2022-06-30
SRDMUR 2.05029 0.02604 1.29% -0.61% -1.55% -0.53% 2022-06-30
SSPMUR 0.09261 0.00095 1.04% -0.23% -2.15% -62.11% 2022-06-30
STDMUR 1.94971 0.00406 0.21% 0.43% 1.96% -5.99% 2022-06-30
SVCMUR 5.20944 0.09504 1.86% 1.29% 4.90% 6.37% 2022-06-30
SYPMUR 0.0181594 0.0003378 1.90% 1.33% 4.90% 6.37% 2022-06-30
SZLMUR 2.80225 0.04625 1.68% -0.93% -0.24% -6.65% 2022-06-30
THBMUR 1.29122 0.02063 1.62% 1.55% 1.28% -3.51% 2022-06-30
TJSMUR 4.69897 0.03751 0.80% 10.40% 22.53% 24.03% 2022-06-30
TMTMUR 13.0602 0.2378 1.85% 1.29% 4.90% 6.37% 2022-06-30
TNDMUR 14.8493 0.3026 2.08% 1.02% 2.88% -3.47% 2022-06-30
TRYMUR 2.73036 0.05201 1.94% 5.27% 2.95% -44.54% 2022-06-30
TTDMUR 6.74230 0.11866 1.79% 1.39% 4.42% 6.41% 2022-06-30
TWDMUR 1.53365 0.02864 1.90% 1.44% 2.27% -0.10% 2022-06-30
TZSMUR 0.0195875 0.0003649 1.90% 1.33% 4.68% 5.78% 2022-06-30
UAHMUR 1.55829 0.04134 2.73% 1.29% 5.94% -0.87% 2022-06-30
UGXMUR 0.0121127 0.0001793 1.50% 0.67% 4.90% 0.49% 2022-06-30
UNIMUR 219.9025 8.2330 -3.61% -11.31% -10.07% -70.93% 2022-06-30
URYMUR 1.15480 0.02189 1.93% 2.16% 5.99% 17.15% 2022-06-30
USCMUR 45.5691 0.8401 1.88% 3.69% 6.10% 7.22% 2022-06-30
FJDMUR 20.5237 0.2082 1.02% -0.20% 2.14% -0.89% 2022-06-30
USTMUR 45.5244 0.8326 1.86% 3.68% 6.08% 7.09% 2022-06-30
UZSMUR 0.00419669 0.00007426 1.80% 1.12% 6.53% 3.68% 2022-06-30
VNDMUR 0.00196001 0.00003652 1.90% 1.20% 4.55% 5.27% 2022-06-30
XAFMUR 0.0728569 0.0016069 2.26% 0.48% 2.02% -6.90% 2022-06-30
XLMMUR 4.8930 0.0116 -0.24% -5.57% -24.55% -57.31% 2022-06-30
XMRMUR 4985.0846 314.6579 -5.94% -7.55% -41.38% -42.86% 2022-06-30
XOFMUR 0.0730449 0.0010127 1.41% 0.40% 2.04% -6.58% 2022-06-30
XPFMUR 0.40155 0.00890 2.27% 0.48% 2.17% -5.82% 2022-06-30
XRPMUR 14.5660 0.2910 -1.96% -0.02% -19.50% -48.10% 2022-06-30
YERMUR 0.18236 0.00334 1.87% 1.30% 4.90% 5.03% 2022-06-30
ZARMUR 2.79943 0.04227 1.53% -1.05% -0.24% -6.79% 2022-06-30
ADAMUR 20.6184 0.1429 0.70% -2.35% -23.38% -63.69% 2022-07-01
AEDMUR 12.3482 0.0623 -0.50% 3.19% 5.59% 6.71% 2022-07-01
AFNMUR 0.51752 0.00262 -0.50% 4.95% 7.35% -3.80% 2022-07-01
ALGMUR 13.6903 0.7107 -4.94% -7.35% -22.26% -61.41% 2022-07-01
ALLMUR 0.39921 0.00319 -0.79% 2.80% 4.18% -3.07% 2022-07-01
AMDMUR 0.1126708 0.0004628 0.41% 5.06% 17.31% 31.19% 2022-07-01
AOAMUR 0.1084928 0.0008117 -0.74% 3.43% 3.82% 65.82% 2022-07-01
ARSMUR 0.36403 0.00614 1.72% 0.19% 0.54% -18.70% 2022-06-30
ATMMUR 344.3471 13.6227 4.12% -3.68% -21.92% -26.72% 2022-07-01
AVXMUR 743.7400 7.4184 -0.99% -7.48% -34.33% -86.23% 2022-07-01
AZNMUR 26.7868 0.1359 -0.50% 3.19% 5.59% 6.71% 2022-07-01
BCHMUR 4611.6415 55.0089 1.21% -9.40% -47.49% -78.19% 2022-07-01
BDTMUR 0.48775 0.00863 1.80% 2.80% 0.97% -3.14% 2022-06-30
BGNMUR 24.2552 0.1818 -0.74% 2.55% 2.88% -5.82% 2022-07-01
BHDMUR 120.292 0.642 -0.53% 3.19% 5.59% 6.71% 2022-07-01
BIFMUR 0.0224900 0.0001141 -0.50% 3.12% 5.34% 3.68% 2022-07-01
BIHMUR 23.7649 0.6708 -2.75% 0.50% 0.80% -7.71% 2022-07-01
BNBMUR 9874.5596 134.1136 1.38% -1.80% -27.90% -44.72% 2022-07-01
BNDMUR 31.8462 0.9499 -2.90% 0.71% 1.53% 1.05% 2022-07-01
BOBMUR 6.52941 0.17353 -2.59% 1.17% 3.53% 5.09% 2022-07-01
BRLMUR 8.45199 0.21967 -2.53% 0.78% -6.89% 0.38% 2022-07-01
BSDMUR 44.4000 1.1800 -2.59% 1.02% 3.38% 4.47% 2022-07-01
BTCMUR 860553 6,658 0.78% -5.86% -36.97% -39.62% 2022-07-01
BWPMUR 3.58307 0.10436 -2.83% -0.58% 0.03% -8.16% 2022-07-01
BYRMUR 13.3973 0.3561 -2.59% 1.02% 3.41% -19.95% 2022-07-01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% 2022-07-01
CDFMUR 0.0224546 0.0003910 -1.71% 1.93% 4.31% 4.77% 2022-07-01
CHFMUR 46.7124 1.0203 -2.14% 2.15% 4.36% 1.77% 2022-07-01
CLPMUR 0.0488923 0.0008512 -1.71% 0.42% -6.27% -14.88% 2022-07-01
CNYMUR 6.68035 0.12996 -1.91% 1.83% 3.84% 1.74% 2022-07-01
COPMUR 0.0108161 0.0001883 -1.71% 0.81% -5.30% -3.90% 2022-07-01
CRCMUR 0.0654421 0.0011394 -1.71% 2.75% 3.84% -4.74% 2022-07-01
CUCMUR 1.89917 0.03458 1.85% 1.29% 4.90% 6.37% 2022-06-30
CVEMUR 0.42460 0.00883 -2.04% 1.24% 1.55% -7.04% 2022-07-01
CZKMUR 1.89213 0.04135 -2.14% 1.14% 1.41% -4.09% 2022-07-01
DAIMUR 44.7870 0.7748 -1.70% 1.92% 4.29% 5.30% 2022-07-01
DJFMUR 0.25239 0.00439 -1.71% 1.93% 4.31% 5.41% 2022-07-01
DKKMUR 6.29527 0.13087 -2.04% 1.24% 1.58% -7.02% 2022-07-01
DOPMUR 0.83455 0.00159 0.19% 3.37% 6.95% 11.69% 2022-07-01
DOTMUR 304.8807 6.3578 -2.04% -10.96% -31.46% -52.81% 2022-07-01
DZDMUR 0.31290 0.00022 -0.07% 3.64% 5.78% -1.37% 2022-07-01
EGPMUR 2.42964 0.04424 1.85% 3.71% 5.11% -10.48% 2022-06-30
ERNMUR 3.04000 0.00133 0.04% 3.75% 6.17% 7.29% 2022-07-01
ETBMUR 0.87693 0.00029 0.03% 3.56% 5.29% -9.80% 2022-07-01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% 2022-07-01
GELMUR 15.8711 0.2615 1.68% 4.90% 8.64% 17.26% 2022-07-01
GHSMUR 5.72956 0.07681 -1.32% 1.69% 2.05% -21.13% 2022-07-01
GMDMUR 0.84352 0.00056 -0.07% 3.54% 5.66% 1.22% 2022-07-01
GNFMUR 0.00526894 0.00000347 -0.07% 3.68% 5.83% 21.11% 2022-07-01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% 2022-07-01
GYDMUR 0.21916 0.00399 1.85% 1.29% 4.90% 6.27% 2022-06-30
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% 2022-07-01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% 2022-07-01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% 2022-07-01
HTGMUR 0.40495 0.00027 -0.07% 4.12% 2.77% -14.25% 2022-07-01
HUFMUR 0.11841 0.00029 -0.25% -1.50% -0.75% -18.16% 2022-06-30
IDRMUR 0.00303122 0.00001755 0.58% 0.13% 1.55% 2.54% 2022-06-30
ILSMUR 12.9263 0.0211 -0.16% -1.29% -0.89% -1.72% 2022-06-30
INRMUR 0.57131 0.00428 0.75% -0.77% 1.95% -0.86% 2022-06-30
IQDMUR 0.0311964 0.0005146 1.68% 1.11% 4.72% 6.15% 2022-06-30
IRRMUR 0.00108333 0.00001786 1.68% 1.11% 4.72% 6.18% 2022-06-30
ISKMUR 0.34169 0.00631 1.88% -0.32% -0.39% -1.45% 2022-06-30
JMDMUR 0.30327 0.00404 1.35% 2.90% 6.70% 6.70% 2022-06-30
JODMUR 64.2655 1.0593 1.68% 1.11% 4.81% 6.18% 2022-06-30
JPYMUR 0.33475 0.00701 2.14% 2.70% 0.30% -12.12% 2022-06-30
KESMUR 0.38625 0.00604 1.59% 0.85% 3.65% -2.83% 2022-06-30
KGSMUR 0.57233 0.00943 1.68% 1.12% 6.40% 13.13% 2022-06-30
KHRMUR 0.0112069 0.0001766 1.60% 0.99% 4.54% 6.32% 2022-06-30
KMFMUR 0.0961132 0.0003606 0.38% -0.48% 1.56% -7.10% 2022-06-30
KRWMUR 0.0350877 0.0007149 2.08% 1.18% -0.28% -7.43% 2022-06-30
KYDMUR 55.1515 0.9091 1.68% 1.11% 4.72% 6.18% 2022-06-30
KZTMUR 0.09681 0.00121 1.26% -2.03% -5.62% -3.51% 2022-06-30
LAKMUR 0.00298632 0.00003316 -1.10% -0.75% -7.85% -34.06% 2022-06-29
LBPMUR 0.0302225 0.0005021 1.69% 1.11% 4.73% 6.20% 2022-06-30
LKRMUR 0.12781 0.00211 1.68% 0.83% 5.58% -40.64% 2022-06-30
LNKMUR 272.9248 4.1461 -1.50% -11.25% -16.20% -64.80% 2022-06-30
LRDMUR 0.29636 0.00033 -0.11% 0.67% 2.31% 19.31% 2022-06-29
LSLMUR 2.78224 0.02522 0.91% -1.68% -0.96% -7.29% 2022-06-30
LTCMUR 2315.01 77.77 -3.25% -5.31% -21.16% -60.36% 2022-06-30
LUNMUR 0.0055 0.0017 -23.61% 35.65% 15.77% -100.00% 2022-06-30
LYDMUR 9.45722 0.16180 1.74% 1.17% 3.62% -0.79% 2022-06-30
MADMUR 4.51837 0.11437 2.60% 0.63% 2.68% -5.87% 2022-06-30
MDLMUR 2.39328 0.04420 1.88% 1.74% 4.43% 0.05% 2022-06-30
MGAMUR 0.0112404 0.0001911 1.73% 0.47% 3.22% 2.24% 2022-06-30
MKDMUR 0.77176 0.00928 1.22% -0.12% 1.39% -6.58% 2022-06-30
MMKMUR 0.0246378 0.0004486 1.85% 1.29% 4.90% -5.59% 2022-06-30
MNTMUR 0.0143429 0.0000068 -0.05% -1.03% 2.79% -5.57% 2022-06-29
MOPMUR 5.63900 0.10200 1.84% 1.31% 4.92% 5.24% 2022-06-30
MTCMUR 20.4891 1.6465 -7.44% -17.53% -27.86% -55.15% 2022-06-30
MVRMUR 2.95590 0.05383 1.85% 1.29% 4.90% 6.37% 2022-06-30
MWKMUR 0.0448335 0.0006133 1.39% 0.82% 4.12% -16.54% 2022-06-30
MXNMUR 2.26206 0.03691 1.66% 2.94% 3.52% 6.45% 2022-06-30
MYRMUR 10.3450 0.1699 1.67% 1.22% 3.90% 0.19% 2022-06-30
MZNMUR 0.72120 0.01313 1.85% 1.29% 4.90% 5.78% 2022-06-30
NADMUR 2.79067 0.03054 1.11% -1.35% -0.53% -6.97% 2022-06-30
NGNMUR 0.10989 0.00196 1.81% 1.26% 4.89% 5.40% 2022-06-30
NIOMUR 1.27639 0.02324 1.85% 1.29% 4.87% 3.81% 2022-06-30
NOKMUR 4.62788 0.09999 2.21% 4.88% 0.92% -6.07% 2022-06-30
NPRMUR 0.36074 0.00556 1.56% 0.54% 3.00% 0.12% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.