価格 %日 %年 日付
AUDUSD 0.65243 -0.00350 -0.53% -2.88% 2024-03-19
USDMUR 45.9000 0.0800 0.17% -1.29% 2024-03-19
EURAUD 1.66555 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94868 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07648 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9760 0.0060 0.01% 11.07% 2024-03-19
AUDCNY 4.70367 -0.01760 -0.37% 1.87% 2024-03-19
AUDCHF 0.57963 -0.00270 -0.46% -7.13% 2024-03-19
AUDCAD 0.88425 -0.00420 -0.47% -3.68% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMUR 49.9644 0.0693 0.14% 0.24% 2024-03-18
GBPMUR 58.3701 -0.0127 -0.02% 2.58% 2024-03-18
AUDMUR 30.0993 0.0348 0.12% -3.76% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -4.29% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18