十字架 価格 日 % 毎週 毎月 YoY 日付
MURJPY 2.97734 0.07386 -2.42% -2.95% -0.64% 13.41% 2022-06-30
MURCNY 0.14694 0.00294 -1.96% -1.49% -4.31% -2.66% 2022-06-30
MURCHF 0.0209416 0.0004036 -1.89% -4.24% -6.27% -3.88% 2022-06-30
MURCAD 0.0282315 0.0005752 -2.00% -4.51% -4.05% -3.52% 2022-06-30
MURMXN 0.44187 0.00754 -1.68% -2.90% -3.44% -6.10% 2022-06-30
MURINR 1.73322 0.03036 -1.72% -0.21% -2.87% -0.12% 2022-06-30
MURBRL 0.11454 0.00126 -1.08% -0.77% 4.72% -1.22% 2022-06-30
MURRUB 1.14348 0.02617 2.34% -1.52% -19.21% -32.86% 2022-06-30
MURKRW 28.3482 0.7446 -2.56% -1.69% -0.25% 7.45% 2022-06-30
MURIDR 326.788 5.033 -1.52% -1.07% -2.46% -3.40% 2022-06-30
MURTRY 0.36642 0.00695 -1.86% -4.97% -2.82% 80.39% 2022-06-30
MURSAR 0.0823146 0.0015267 -1.82% -1.28% -4.65% -5.95% 2022-06-30
MURSEK 0.22456 0.00396 -1.73% 0.11% 0.04% 12.56% 2022-06-30
MURNGN 9.09982 0.16498 -1.78% -1.24% -4.66% -5.13% 2022-06-30
MURPLN 0.0985981 0.0012433 -1.25% -0.18% 0.67% 10.80% 2022-06-30
MURARS 2.74704 0.04715 -1.69% -0.19% -0.53% 23.00% 2022-06-30
MURNOK 0.21634 0.00452 -2.05% -4.54% -0.80% 6.59% 2022-06-30
MURTWD 0.65193 0.01252 -1.88% -1.44% -2.24% 0.08% 2022-06-30
MURIRR 921.457 17.091 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURAED 0.0805770 0.0014945 -1.82% -1.28% -4.67% -5.99% 2022-06-30
MURCOP 91.1727 0.6173 -0.67% 2.19% 4.44% 4.26% 2022-06-30
MURCRC 15.0192 0.2952 -1.93% -2.09% -3.30% 4.05% 2022-06-30
MURCUC 0.53631 0.00060 0.11% -0.67% -2.91% -5.36% 2022-06-29
MURCVE 2.30957 0.04999 -2.12% -0.37% -1.88% 6.43% 2022-06-30
MURCZK 0.51807 0.01107 -2.09% -0.32% -1.81% 3.25% 2022-06-30
MURDAI 0.0219 0.0004 -1.81% -3.55% -5.74% -6.64% 2022-06-30
MURDJF 3.89425 0.07223 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURDKK 0.15578 0.00344 -2.16% -0.40% -1.99% 6.43% 2022-06-30
MURDOP 1.20053 0.01959 -1.61% -0.93% -5.30% -9.61% 2022-06-30
MURDOT 0.0032 0.0000 0.51% 9.83% 42.68% 107.24% 2022-06-30
MURDZD 3.19454 0.06486 -1.99% -1.20% -4.02% 2.21% 2022-06-30
MUREGP 0.41249 0.00673 -1.60% -0.68% -3.54% 12.87% 2022-06-30
MURERN 0.32909 0.00610 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURETB 1.14072 0.02079 -1.79% -1.05% -3.87% 11.88% 2022-06-30
MURETH 0.00002127606 0.00000110622 5.48% 6.08% 78.32% 90.73% 2022-06-30
MUREUR 0.0209414 0.0004531 -2.12% -3.15% -3.45% 5.43% 2022-06-30
MURFJD 0.0492235 0.0002179 0.44% 0.29% -1.10% 1.12% 2022-06-29
MURGBP 0.0180287 0.0003968 -2.15% -2.82% -2.37% 5.43% 2022-06-30
MURGEL 0.0640632 0.0010765 -1.65% 0.45% -5.32% -12.72% 2022-06-30
MURGHS 0.17442 0.00100 -0.57% 0.63% -0.28% 27.76% 2022-06-30
MURGMD 1.18473 0.02309 -1.91% -1.18% -4.23% -0.46% 2022-06-30
MURGNF 189.667 3.495 -1.81% -1.36% -4.40% -16.81% 2022-06-30
MURGTQ 0.16992 0.00315 -1.82% -1.21% -3.74% -5.93% 2022-06-30
MURGYD 4.64760 0.00519 0.11% 0.56% -2.91% -4.15% 2022-06-29
MURHKD 0.17216 0.00317 -1.81% -3.61% -5.77% -5.79% 2022-06-30
MURHNL 0.53452 0.00976 -1.79% -1.19% -4.62% -3.92% 2022-06-30
MURHRV 0.15812 0.00298 -1.85% 0.05% -2.13% 7.25% 2022-06-30
MURHTG 2.46782 0.04577 -1.82% -0.85% -2.81% 16.20% 2022-06-30
MURHUF 8.30739 0.11696 -1.39% -0.14% -0.89% 20.19% 2022-06-30
MURAFN 1.92255 0.03678 -1.88% -3.17% -6.03% 4.08% 2022-06-30
MURALG 0.0741 0.0011 -1.47% 9.55% 30.56% 163.04% 2022-06-30
MURALL 2.48728 0.05552 -2.18% -0.78% -3.25% 3.31% 2022-06-30
MURAMD 8.9120 0.1917 -2.11% -2.57% -13.41% -22.83% 2022-06-30
MURAOA 9.1487 0.1697 -1.82% -1.74% -4.67% -39.83% 2022-06-30
MURBSD 0.0219394 0.0004069 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURBTC 0.000001144375 0.000000037552 3.39% 4.61% 56.23% 63.09% 2022-06-30
MURBWP 0.27119 0.00300 -1.09% 0.07% -1.26% 6.68% 2022-06-30
MURBYR 0.0727095 0.0013486 -1.82% -1.24% -4.70% 23.08% 2022-06-30
MURATM 0.0031 0.0000 1.00% 9.65% 35.27% 44.12% 2022-06-30
MURAUD 0.0317903 0.0007017 -2.16% -3.53% -1.93% 0.90% 2022-06-30
MURAVX 0.0013 0.0001 4.99% 7.34% 51.24% 621.32% 2022-06-30
MURAZN 0.0371435 0.0006889 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURBCH 0.0002 0.0000 2.66% 11.89% 93.06% 364.84% 2022-06-30
MURBDT 2.05024 0.03691 -1.77% -0.65% 0.09% 3.88% 2022-06-30
MURBGN 0.0409609 0.0008893 -2.13% -0.38% -1.88% 6.41% 2022-06-30
MURBHD 0.00826898 0.00015560 -1.85% -1.30% -4.70% -5.81% 2022-06-30
MURBIF 44.2398 0.8205 -1.82% -1.20% -4.43% -3.24% 2022-06-30
MURBIH 0.0410685 0.0007818 -1.87% -0.12% -1.63% 6.70% 2022-06-30
MURBNB 0.0001 0.0000 1.09% 3.82% 41.41% 84.42% 2022-06-30
MURBND 0.0305002 0.0006394 -2.05% -0.97% -3.04% -2.84% 2022-06-30
MURBOB 0.14919 0.00299 -1.97% -1.42% -4.95% -6.68% 2022-06-30
MURISK 2.90215 0.07953 -2.67% -0.52% -0.44% 0.62% 2022-06-30
MURJMD 3.29158 0.05032 -1.51% -1.95% -6.44% -5.78% 2022-06-30
MURJOD 0.0155331 0.0002881 -1.82% -1.27% -4.75% -5.99% 2022-06-30
MURKES 2.58447 0.04570 -1.74% -1.02% -3.69% 2.73% 2022-06-30
MURKGS 1.74419 0.03235 -1.82% -1.28% -6.18% -11.76% 2022-06-30
MURKHR 89.0742 1.5851 -1.75% -1.15% -4.51% -6.11% 2022-06-30
MURKMF 10.38613 0.05744 -0.55% 0.30% -1.71% 7.45% 2022-06-30
MURILS 0.0765972 0.0006386 -0.83% 0.30% -0.10% 0.75% 2022-06-30
MURIQD 31.9987 0.5939 -1.82% -1.27% -4.67% -5.96% 2022-06-30
MURCDF 43.7723 0.7895 -1.77% -1.22% -4.67% -5.46% 2022-06-30
MURCLP 20.4125 0.2803 -1.35% 3.34% 6.87% 19.54% 2022-06-30
MURKYD 0.0181000 0.0003357 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURKZT 10.3115 0.1486 -1.42% 1.89% 5.77% 3.46% 2022-06-30
MURLAK 334.860 3.677 1.11% 0.76% 8.51% 51.66% 2022-06-29
MURLBP 33.0298 0.6171 -1.83% -1.27% -4.69% -6.00% 2022-06-30
MURLKR 7.81044 0.14486 -1.82% -0.99% -5.45% 68.18% 2022-06-30
MURLNK 0.0036 0.0000 -0.60% 10.32% 16.84% 178.19% 2022-06-30
MURLRD 3.37430 0.00377 0.11% -0.67% -2.26% -16.19% 2022-06-29
MURLSL 0.35833 0.00438 -1.21% 1.40% 0.66% 7.53% 2022-06-30
MURLTC 0.000428421 0.000010498 2.51% 4.75% 25.81% 150.23% 2022-06-30
MURLUN 168.7650 29.1002 20.84% -31.95% -20.27% 46,034,842.84% 2022-06-30
MURLYD 0.10574 0.00184 -1.71% -1.15% -3.49% 0.79% 2022-06-30
MURMAD 0.22118 0.00589 -2.59% -0.69% -2.67% 6.17% 2022-06-30
MURMDL 0.41784 0.00786 -1.85% -1.71% -4.25% -0.05% 2022-06-30
MURMGA 88.9645 1.5383 -1.70% -0.47% -3.12% -2.19% 2022-06-30
MURMKD 1.29574 0.01576 -1.20% 0.12% -1.37% 7.04% 2022-06-30
MURMMK 40.5880 0.7528 -1.82% -1.27% -4.67% 5.92% 2022-06-30
MURMNT 69.7207 0.0332 0.05% 1.04% -2.72% 5.90% 2022-06-29
MURMOP 0.17734 0.00327 -1.81% -1.30% -4.68% -4.98% 2022-06-30
MURMTC 0.0488 0.0036 8.04% 21.25% 38.62% 122.96% 2022-06-30
MURMVR 0.33831 0.00627 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURMWK 22.3047 0.3093 -1.37% -0.82% -3.96% 19.81% 2022-06-30
MURTZS 51.0531 0.9693 -1.86% -1.31% -4.47% -5.46% 2022-06-30
MURUAH 0.64173 0.01749 -2.65% -1.27% -5.61% 0.88% 2022-06-30
MURUGX 82.2071 1.5918 -1.90% -1.09% -5.08% -0.91% 2022-06-30
MURUNI 0.0046 0.0002 4.62% 13.71% 12.13% 246.95% 2022-06-30
MURURY 0.87100 0.01169 -1.32% -1.55% -5.10% -14.14% 2022-06-30
MURUSC 0.0220 0.0004 -1.81% -3.52% -5.71% -6.70% 2022-06-30
MURUSD 0.0219394 0.0004069 -1.82% -3.58% -5.77% -6.76% 2022-06-30
MURUST 0.0220 0.0004 -1.83% -3.54% -5.73% -6.62% 2022-06-30
MURUZS 238.283 4.292 -1.77% -1.11% -6.13% -3.55% 2022-06-30
MURVND 510.202 9.686 -1.86% -1.19% -4.35% -5.01% 2022-06-30
MURXAF 13.7466 0.2885 -2.06% -0.33% -1.83% 7.58% 2022-06-30
MURXLM 0.2057 0.0018 0.89% 6.59% 33.40% 135.74% 2022-06-30
MURXMR 0.0002 0.0000 5.32% 7.16% 69.00% 73.38% 2022-06-30
MURXOF 13.6902 0.1925 -1.39% -0.39% -2.00% 7.05% 2022-06-30
MURXPF 2.49342 0.05340 -2.10% -0.35% -2.00% 6.31% 2022-06-30
MURXRP 0.0704610 0.0031527 4.68% 2.66% 27.49% 97.75% 2022-06-30
MURYER 5.48376 0.10238 -1.83% -1.28% -4.67% -4.79% 2022-06-30
MURZAR 0.35842 0.00427 -1.18% 1.40% 0.58% 7.65% 2022-06-30
MURADA 0.0494 0.0012 2.50% 4.28% 32.91% 180.44% 2022-06-30
MURNPR 2.77205 0.04337 -1.54% -0.54% -2.91% -0.12% 2022-06-30
MURNZD 0.0351560 0.0007880 -2.19% -3.06% -1.56% 4.11% 2022-06-30
MUROMR 0.00844449 0.00015662 -1.82% -1.04% -4.70% -5.99% 2022-06-30
MURPAB 0.0223464 0.0000249 0.11% -0.67% -2.91% -5.36% 2022-06-29
MURPEN 0.0840281 0.0002647 -0.31% 1.77% -0.65% -6.23% 2022-06-30
MURPGK 0.0787385 0.0000745 0.09% -0.69% -2.91% -5.05% 2022-06-29
MURPHP 1.20588 0.02183 -1.78% -0.18% 0.20% 5.80% 2022-06-30
MURPKR 4.48662 0.08657 -1.89% -4.43% -1.84% 22.04% 2022-06-30
MURPYG 149.966 3.127 -2.04% -2.00% -5.26% -4.40% 2022-06-30
MURQAR 0.0803203 0.0016395 -2.00% -0.70% -4.12% -6.92% 2022-06-30
MURRON 0.1036090 0.0021094 -2.00% -0.28% -1.78% 6.91% 2022-06-30
MURRSD 2.45766 0.05407 -2.15% -0.40% -1.97% 6.25% 2022-06-30
MURMYR 0.0966652 0.0016141 -1.64% -1.21% -3.76% -0.19% 2022-06-30
MURMZN 1.38657 0.02572 -1.82% -1.27% -4.67% -5.47% 2022-06-30
MURNAD 0.35875 0.00355 -0.98% 1.49% 0.65% 7.62% 2022-06-30
MURNIO 0.78697 0.01102 -1.38% -0.83% -4.22% -3.24% 2022-06-30
MURRWF 22.2541 0.4065 -1.79% -1.17% -4.41% -4.82% 2022-06-30
MURSCR 0.30178 0.00687 -2.22% -1.43% 1.41% -17.07% 2022-06-30
MURSDG 12.4133 0.2309 -1.83% -1.48% 21.16% 17.95% 2022-06-30
MURTTD 0.14832 0.00266 -1.76% -1.37% -4.24% -6.03% 2022-06-30
MURSGD 0.0305026 0.0006370 -2.05% -3.55% -4.38% -3.92% 2022-06-30
MURSLL 289.052 5.361 -1.82% -0.71% -3.20% 21.85% 2022-06-30
MURSOL 0.0007 0.0000 3.70% 14.88% 34.18% -2.77% 2022-06-30
MURSOS 12.6152 0.2340 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURSRD 0.48638 0.00764 -1.55% 0.33% 1.29% 0.26% 2022-06-30
MURSSP 10.79814 0.11241 -1.03% 0.23% 2.20% 163.94% 2022-06-30
MURSTD 0.50461 0.00936 -1.82% -2.03% -3.51% 4.65% 2022-06-30
MURSVC 0.19196 0.00357 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURSYP 55.0680 1.0437 -1.86% -1.31% -4.67% -5.99% 2022-06-30
MURSZL 0.35802 0.00483 -1.33% 1.27% 0.57% 7.47% 2022-06-30
MURTHB 0.77490 0.01214 -1.54% -1.47% -1.20% 3.70% 2022-06-30
MURTJS 0.21281 0.00171 -0.80% -9.42% -18.39% -19.37% 2022-06-30
MURTMT 0.0765687 0.0014202 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MURTND 0.0673782 0.0013659 -1.99% -0.96% -2.75% 3.65% 2022-06-30

Exchange Rates

現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 国リスト - 通貨.