MUREUR - 株価

チャート
Quotes

為替レート

0.0211

毎日の変更:

-0.0001 -0.44%

毎年:

-14.87%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6179		-0.0003	-0.02%	-0.43%	2020-11-30
EURCAD	1.5546		0.0006	0.04%	5.49%	2020-11-30
EURCHF	1.0818		-0.0003	-0.03%	-1.47%	2020-11-30
EURGBP	0.8979		-0.0002	-0.02%	5.23%	2020-11-30
EURJPY	124.3630		-0.1320	-0.11%	3.03%	2020-11-30
EURNZD	1.7000		-0.0005	-0.03%	-0.31%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8665		0.0031	0.04%	0.85%	2020-11-30
EURINR	88.4653		0.0229	0.03%	11.52%	2020-11-30
MUREUR	0.0211		-0.0001	-0.44%	-14.87%	2020-11-27
MURUSD	0.0252		0	0%	-8.06%	2020-11-27
MURAUD	0.0341		-0.0001	-0.40%	-15.16%	2020-11-27
MURCAD	0.0327		-0.0001	-0.21%	-10.22%	2020-11-27
MURCHF	0.0228		-0.0001	-0.23%	-16.12%	2020-11-27
MURGBP	0.0189		0.0001	0.30%	-10.63%	2020-11-27
MURJPY	2.6217		-0.0043	-0.16%	-12.20%	2020-11-27
MURNZD	0.0359		-0.0001	-0.26%	-14.96%	2020-11-27
EURUSD	1.1971		0.0009	0.07%	8.65%	2020-11-30
MURBRL	0.1346		0.0002	0.14%	16.34%	2020-11-27
MURCNY	0.1656		0.0001	0.07%	-14.19%	2020-11-27

	実際	Chg	%Chg
EURUSD	1.19711	0.0009	0.07%
GBPUSD	1.33316	0.0020	0.15%
AUDUSD	0.73983	0.0012	0.16%
NZDUSD	0.70413	0.0019	0.27%
USDJPY	103.89	0.1950	-0.19%
USDCNY	6.57133	0.0021	-0.03%
USDCHF	0.90370	0.0008	-0.09%
USDCAD	1.29863	0.0008	-0.06%
USDMXN	20.0484	0.0204	0.10%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.699	0.0911	-0.10%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	29,805	105	-0.35%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,280	22	0.18%
NIKKEI 225	26,661	16	0.06%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,552	49	-0.74%
SHANGHAI	3,422	14	0.41%
SENSEX	44,099	51	-0.11%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	実際	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	実際	Chg	%Chg
Crude Oil	45.1800	0.35	-0.77%
Brent	47.7300	0.45	-0.93%
Natural gas	2.8890	0.05	1.62%
Gasoline	1.2716	0.01	-0.81%
Heating oil	1.3686	0.01	-0.86%
Gold	1,783.01	5.12	-0.29%
Silver	22.430	0.27	-1.17%
Copper	3.4545	0.05	1.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.0000	3.50	0.29%
Wheat	596.2500	0.25	-0.04%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	実際	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]