ZARSZL - 為替レート



価格 日 %日 %年 日付
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
ZARCNY 0.40601 0.00271 0.67% 2.12% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
ZARCHF 0.0449229 0.0002444 0.55% -8.63% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
ZARCAD 0.0774096 0.0007322 0.95% 3.52% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
ZARAUD 0.0863182 0.0006245 0.73% 5.52% 2025-07-01
ZAREUR 0.0481392 0.0002483 0.52% -5.10% 2025-07-01
ZARGBP 0.0413382 0.0002959 0.72% -3.97% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% 3.76% 2025-07-01
ZARUSD 0.0566800 0.0003261 0.58% 4.13% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARSZL 0.99795 -0.00194 -0.19% 0.37% 2025-06-30