ZARSZL - 為替レート




価格 日 %日 %年 日付
SZLJPY 7.63625 0.03398 0.45% -5.17% 2025-04-25
ZARJPY 7.68007 0.08371 1.10% -4.86% 2025-04-25
SZLCNY 0.38681 -0.00167 -0.43% 2.39% 2025-04-25
ZARCNY 0.38905 0.00088 0.23% 2.89% 2025-04-25
SZLCHF 0.0440422 -0.0000566 -0.13% -7.18% 2025-04-25
ZARCHF 0.0442980 0.0002335 0.53% -6.83% 2025-04-25
SZLCAD 0.0734974 -0.0003210 -0.43% 3.38% 2025-04-25
ZARCAD 0.0739243 0.0001632 0.22% 3.75% 2025-04-25
SZLAUD 0.0830354 -0.0001383 -0.17% 3.52% 2025-04-25
SZLEUR 0.0466806 -0.0001055 -0.23% -4.00% 2025-04-25
SZLGBP 0.0398779 -0.0000666 -0.17% -4.57% 2025-04-25
SZLNZD 0.0889944 0.0000384 0.04% 1.50% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
ZARAUD 0.0835176 0.0004086 0.49% 4.38% 2025-04-25
ZAREUR 0.0469554 0.0002290 0.49% -3.42% 2025-04-25
ZARGBP 0.0401095 0.0001961 0.49% -3.88% 2025-04-25
ZARNZD 0.0895113 0.0006245 0.70% 2.19% 2025-04-25
ZARUSD 0.0533461 0.0000939 0.18% 2.61% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARSZL 1.00630 0.00078 0.08% 0.08% 2025-04-23
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22