ZARLYD - 為替レート




価格 日 %日 %年 日付
LYDJPY 30.5935 -0.1869 -0.61% -0.05% 2025-03-10
ZARJPY 8.06417 -0.07169 -0.88% 1.72% 2025-03-10
LYDCNY 1.50466 -0.00130 -0.09% 0.42% 2025-03-10
ZARCNY 0.39665 -0.00140 -0.35% 2.87% 2025-03-10
LYDCHF 0.18199 -0.00101 -0.55% -0.35% 2025-03-10
ZARCHF 0.0479743 -0.0003944 -0.82% 2.09% 2025-03-10
LYDCAD 0.29772 -0.00130 -0.43% 6.14% 2025-03-10
ZARCAD 0.0784881 -0.0005494 -0.70% 8.91% 2025-03-10
LYDAUD 0.32814 -0.00157 -0.48% 4.49% 2025-03-10
LYDEUR 0.19125 -0.00066 -0.34% 0.51% 2025-03-10
LYDGBP 0.16046 -0.00051 -0.32% -0.87% 2025-03-10
LYDNZD 0.36233 -0.00180 -0.49% 7.47% 2025-03-10
LYDUSD 0.20724 -0.00066 -0.32% -0.42% 2025-03-10
ZARAUD 0.0864944 -0.0006549 -0.75% 6.86% 2025-03-10
ZAREUR 0.0504358 -0.0001800 -0.36% 3.15% 2025-03-10
ZARGBP 0.0422970 -0.0002520 -0.59% 1.14% 2025-03-10
ZARNZD 0.0955110 -0.0007356 -0.76% 10.09% 2025-03-10
ZARUSD 0.0546342 -0.0003178 -0.58% 2.02% 2025-03-10
LYDBRL 1.19673 -0.00025 -0.02% 16.52% 2025-03-07
ZARBRL 0.31752 0.00391 1.25% 20.88% 2025-03-06
ZARLYD 0.26595 0.00149 0.56% 3.36% 2025-03-06