ZARSCR - 為替レート



価格 日 %日 %年 日付
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
ZARJPY 8.11235 -0.00243 -0.03% -7.72% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
ZARCNY 0.40442 0.00059 0.15% 1.72% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
ZARCHF 0.0447437 0.0000059 0.01% -8.99% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
ZARCAD 0.0768794 0.0001004 0.13% 2.81% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
ZARAUD 0.0859261 0.0001187 0.14% 5.05% 2025-07-01
ZAREUR 0.0479552 0.0000643 0.13% -5.46% 2025-07-01
ZARGBP 0.0411063 0.0000096 0.02% -4.50% 2025-07-01
ZARNZD 0.0926574 0.0000163 0.02% 3.23% 2025-07-01
ZARUSD 0.0564895 0.0000609 0.11% 3.78% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARSCR 0.79465 -0.03113 -3.77% 6.50% 2025-06-30