価格 %日 %年 日付
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARSCR 0.71988 -0.00859 -1.18% -2.21% 2024-03-27