ZARMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.0271 0.0320 0.20% -1.33% 2025-07-03
ZARJPY 8.21525 0.04928 0.60% -6.32% 2025-07-03
MADCNY 0.79760 -0.00054 -0.07% 8.64% 2025-07-03
ZARCNY 0.40848 0.00100 0.25% 3.06% 2025-07-03
MADCHF 0.0883855 0.0001492 0.17% -2.40% 2025-07-03
ZARCHF 0.0452567 0.0002095 0.47% -7.43% 2025-07-03
MADCAD 0.15138 -0.00006 -0.04% 10.45% 2025-07-03
ZARCAD 0.0775273 0.0002114 0.27% 4.78% 2025-07-03
MADAUD 0.16949 0.00016 0.09% 13.16% 2025-07-03
MADEUR 0.0945281 0.0000664 0.07% 1.47% 2025-07-03
MADGBP 0.0815797 -0.0000765 -0.09% 3.44% 2025-07-03
MADNZD 0.18360 0.00055 0.30% 11.54% 2025-07-03
MADUSD 0.11140 -0.00005 -0.05% 10.81% 2025-07-03
ZARAUD 0.0868060 0.0003578 0.41% 7.36% 2025-07-03
ZAREUR 0.0484245 0.0001585 0.33% -3.79% 2025-07-03
ZARGBP 0.0417798 0.0000919 0.22% -1.87% 2025-07-03
ZARNZD 0.0940296 0.0005773 0.62% 5.82% 2025-07-03
ZARUSD 0.0570515 0.0001522 0.27% 5.12% 2025-07-03
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
ZARBRL 0.30870 -0.00159 -0.51% 1.18% 2025-07-02
ZARMAD 0.51123 0.00122 0.24% -4.59% 2025-07-02