価格 日 %日 %年 日付
MADJPY 16.2377 -0.0850 -0.52% -0.21% 2026-09-29
ZARJPY 9.57567 -0.01576 -0.16% 11.20% 2026-09-29
MADCNY 0.69250 -0.00361 -0.52% -11.63% 2026-09-29
ZARCNY 0.40839 -0.00065 -0.16% -1.10% 2026-09-29
MADCHF 0.0861158 -0.0001709 -0.20% -1.64% 2026-09-29
ZARCHF 0.0507816 0.0000784 0.15% 9.92% 2026-09-29
MADCAD 0.14645 -0.00054 -0.36% -4.32% 2026-09-29
ZARCAD 0.0863552 -0.0000172 -0.02% 7.09% 2026-09-29
MADBRL 0.53867 -0.00319 -0.59% -7.98% 2026-09-29
MADAUD 0.14791 0.00015 0.10% -11.06% 2026-09-29