ZARMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 16.4139 0.0454 0.28% 5.13% 2025-07-25
ZARJPY 8.31212 -0.03003 -0.36% -0.73% 2025-07-25
MADCNY 0.79631 -0.00003 -0.004% 7.95% 2025-07-25
ZARCNY 0.40303 -0.00282 -0.69% 2.18% 2025-07-25
MADCHF 0.0883324 -0.0001735 -0.20% -1.57% 2025-07-25
ZARCHF 0.0447074 -0.0003993 -0.89% -6.82% 2025-07-25
MADCAD 0.15221 0.00033 0.22% 8.32% 2025-07-25
ZARCAD 0.0770373 -0.0003662 -0.47% 2.33% 2025-07-25
MADBRL 0.61843 0.00378 0.62% 7.77% 2025-07-25
MADAUD 0.16924 0.00039 0.23% 9.08% 2025-07-25
MADEUR 0.0946349 -0.0000905 -0.10% 1.14% 2025-07-25
MADGBP 0.0827049 0.0002778 0.34% 4.74% 2025-07-25
MADNZD 0.18474 0.00026 0.14% 7.09% 2025-07-25
MADUSD 0.11111 -0.00024 -0.21% 9.39% 2025-07-25
ZARAUD 0.0856547 -0.0003967 -0.46% 2.82% 2025-07-25
ZAREUR 0.0480056 -0.0002102 -0.44% -4.42% 2025-07-25
ZARGBP 0.0418592 -0.0001495 -0.36% -1.23% 2025-07-25
ZARNZD 0.0935018 -0.0005196 -0.55% 1.07% 2025-07-25
ZARUSD 0.0562357 -0.0005109 -0.90% 3.22% 2025-07-25
ZARBRL 0.31311 -0.00159 -0.51% 1.65% 2025-07-24
ZARMAD 0.50920 -0.00648 -1.26% -5.56% 2025-07-24