ZARMAD - 為替レート



価格 日 %日 %年 日付
MADJPY 15.9335 -0.0569 -0.36% -1.88% 2025-07-01
ZARJPY 8.13081 0.02678 0.33% -7.51% 2025-07-01
MADCNY 0.79704 0.00128 0.16% 8.53% 2025-07-01
ZARCNY 0.40671 0.00342 0.85% 2.29% 2025-07-01
MADCHF 0.0879297 -0.0002271 -0.26% -3.18% 2025-07-01
ZARCHF 0.0448703 0.0001918 0.43% -8.73% 2025-07-01
MADCAD 0.15151 0.00021 0.14% 9.69% 2025-07-01
ZARCAD 0.0773147 0.0006374 0.83% 3.39% 2025-07-01
MADAUD 0.16918 0.00009 0.05% 11.97% 2025-07-01
MADEUR 0.0943690 0.0000274 0.03% 0.77% 2025-07-01
MADGBP 0.0809131 -0.0000689 -0.09% 1.76% 2025-07-01
MADNZD 0.18221 -0.00034 -0.19% 9.90% 2025-07-01
MADUSD 0.11138 0.00019 0.17% 10.78% 2025-07-01
ZARAUD 0.0863252 0.0006315 0.74% 5.53% 2025-07-01
ZAREUR 0.0481491 0.0002583 0.54% -5.08% 2025-07-01
ZARGBP 0.0412897 0.0002475 0.60% -4.08% 2025-07-01
ZARNZD 0.0929809 0.0004625 0.50% 3.59% 2025-07-01
ZARUSD 0.0568374 0.0004835 0.86% 4.42% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARMAD 0.50722 -0.00012 -0.02% -5.81% 2025-06-30