SZLLSL - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.15494 0.00724 0.09% -7.04% 2025-07-02
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
LSLCNY 0.40580 -0.00113 -0.28% 2.35% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
LSLCHF 0.0449426 0.0000098 0.02% -8.10% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
LSLCAD 0.0772651 -0.0002754 -0.36% 4.39% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
LSLBRL 0.30933 -0.00085 -0.27% 0.68% 2025-07-02
LSLAUD 0.0864026 0.0000278 0.03% 6.82% 2025-07-02
LSLEUR 0.0481610 0.0000212 0.04% -4.27% 2025-07-02
LSLGBP 0.0416732 0.0003313 0.80% -2.15% 2025-07-02
LSLNZD 0.0934068 0.0002315 0.25% 5.08% 2025-07-02
LSLUSD 0.0566335 -0.0001960 -0.34% 4.32% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
SZLLSL 0.99507 -0.00280 -0.28% -0.49% 2025-07-01