COPLSL - 為替レート



価格 日 %日 %年 日付
COPCNY 0.00177450 0.00000007 0.004% 1.66% 2025-08-28
LSLCNY 0.40469 0.00048 0.12% 0.89% 2025-08-28
COPCHF 0.000198942 0.000000010 0.01% -3.46% 2025-08-28
LSLCHF 0.0453625 0.0000468 0.10% -4.20% 2025-08-28
COPCAD 0.000342046 0.000000007 0.002% 3.67% 2025-08-28
LSLCAD 0.0779935 0.0000791 0.10% 2.88% 2025-08-28
COPAUD 0.000381069 -0.000000035 -0.01% 5.59% 2025-08-28
COPEUR 0.000213102 0.000000013 0.01% -3.16% 2025-08-28
COPGBP 0.000183815 0.000000015 0.01% -0.94% 2025-08-28
COPNZD 0.000423365 -0.000000130 -0.03% 8.03% 2025-08-28
COPUSD 0.000248194 0 0% 1.39% 2025-08-28
LSLAUD 0.0868727 0.0000595 0.07% 4.75% 2025-08-28
LSLEUR 0.0485972 0.0000567 0.12% -3.89% 2025-08-28
LSLGBP 0.0419003 0.0000318 0.08% -1.73% 2025-08-28
LSLNZD 0.0965909 0.0001211 0.13% 7.26% 2025-08-28
LSLUSD 0.0566245 0.0000874 0.15% 0.66% 2025-08-28
COPJPY 0.0365798 0.0001690 0.46% 3.46% 2025-08-27
LSLJPY 8.33073 -0.03786 -0.45% 2.53% 2025-08-27
COPBRL 0.00133942 0.00000025 0.02% -1.65% 2025-08-27
LSLBRL 0.30672 -0.00144 -0.47% -1.99% 2025-08-27
COPLSL 0.00437647 0.00003080 0.71% 0.57% 2025-08-27