HUFLSL - 為替レート



価格 日 %日 %年 日付
HUFJPY 0.41099 0.00019 0.05% -4.50% 2025-06-10
LSLJPY 8.16018 -0.00039 -0.005% -2.61% 2025-06-10
HUFCNY 0.0204303 0.0000254 0.12% 2.60% 2025-06-10
LSLCNY 0.40566 0.00031 0.08% 4.63% 2025-06-10
HUFCHF 0.00233297 -0.00000229 -0.10% -5.04% 2025-06-10
LSLCHF 0.0463253 -0.0000654 -0.14% -3.16% 2025-06-10
HUFCAD 0.00389486 0.00000250 0.06% 3.29% 2025-06-10
LSLCAD 0.0773330 0.0000099 0.01% 5.33% 2025-06-10
HUFAUD 0.00436413 0.00000404 0.09% 5.23% 2025-06-10
HUFEUR 0.00249026 0.00000178 0.07% -2.18% 2025-06-10
HUFGBP 0.00210668 0.00000952 0.45% -2.17% 2025-06-10
HUFNZD 0.00470450 0.00001246 0.27% 5.21% 2025-06-10
HUFUSD 0.00284166 0.00000054 0.02% 3.70% 2025-06-10
LSLAUD 0.0866464 0.0000318 0.04% 7.30% 2025-06-10
LSLEUR 0.0494480 0.0000296 0.06% -0.25% 2025-06-10
LSLGBP 0.0418278 0.0001671 0.40% -0.24% 2025-06-10
LSLNZD 0.0934102 0.0002014 0.22% 7.29% 2025-06-10
LSLUSD 0.0564207 -0.0000191 -0.03% 5.74% 2025-06-10
HUFBRL 0.0158058 0.0000948 0.60% 7.19% 2025-06-09
LSLBRL 0.31560 0.00256 0.82% 11.68% 2025-06-09
HUFLSL 0.0503769 0.0001887 0.38% -3.45% 2025-06-09