LSLSCR - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.11267 -0.00637 -0.08% -7.78% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
LSLCNY 0.40445 0.00040 0.10% 1.66% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
LSLCHF 0.0447454 -0.0000158 -0.04% -9.05% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
LSLCAD 0.0768824 0.0000631 0.08% 2.75% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
LSLAUD 0.0859295 0.0000771 0.09% 4.98% 2025-07-01
LSLEUR 0.0479520 0.0000504 0.11% -5.48% 2025-07-01
LSLGBP 0.0411079 -0.0000103 -0.03% -4.56% 2025-07-01
LSLNZD 0.0926611 -0.0000287 -0.03% 3.16% 2025-07-01
LSLUSD 0.0564917 0.0000335 0.06% 3.72% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
LSLSCR 0.83433 0.00931 1.13% 9.38% 2025-06-30