LSLNZD - 為替レート



価格 日 %日 %年 日付
NZDUSD 0.59514 -0.00100 -0.17% -2.68% 2025-05-29
NZDJPY 86.8480 0.5033 0.58% -9.54% 2025-05-29
NZDCNY 4.28706 -0.00042 -0.01% -3.56% 2025-05-29
NZDCHF 0.49609 0.00280 0.57% -10.20% 2025-05-29
NZDCAD 0.82414 -0.00070 -0.09% -1.51% 2025-05-29
NZDAUD 0.92752 -0.00020 -0.02% 0.31% 2025-05-29
NZDEUR 0.53008 0.00225 0.43% -6.33% 2025-05-29
NZDGBP 0.44367 0.00110 0.25% -7.83% 2025-05-29
NZDINR 50.9204 0.1413 0.28% -0.08% 2025-05-28
NZDBRL 3.39138 0.03424 1.02% 6.60% 2025-05-28
LSLJPY 8.06228 0.02054 0.26% -5.89% 2025-05-28
LSLCNY 0.40034 -0.00033 -0.08% 1.29% 2025-05-28
LSLCHF 0.0460580 -0.0000533 -0.12% -7.20% 2025-05-28
LSLCAD 0.0770197 0.0000717 0.09% 3.31% 2025-05-28
LSLBRL 0.31745 0.00300 0.95% 12.24% 2025-05-28
LSLAUD 0.0866128 0.0001323 0.15% 5.40% 2025-05-28
LSLEUR 0.0492920 0.0001057 0.21% -2.04% 2025-05-28
LSLGBP 0.0413319 0.0000791 0.19% -3.43% 2025-05-28
LSLNZD 0.0933732 -0.0002932 -0.31% 5.02% 2025-05-28
LSLUSD 0.0556626 -0.0000577 -0.10% 2.42% 2025-05-28