LSLMAD - 為替レート



価格 日 %日 %年 日付
LSLJPY 8.16307 0.01888 0.23% -6.61% 2025-07-02
MADJPY 16.0116 0.0300 0.19% -1.16% 2025-07-02
LSLCNY 0.40677 0.00001 0.003% 2.84% 2025-07-02
MADCNY 0.79787 -0.00033 -0.04% 8.84% 2025-07-02
LSLCHF 0.0449687 0.0000553 0.12% -8.07% 2025-07-02
MADCHF 0.0882046 0.0000695 0.08% -2.71% 2025-07-02
LSLCAD 0.0775032 -0.0000038 -0.005% 4.70% 2025-07-02
MADCAD 0.15202 -0.00007 -0.05% 10.80% 2025-07-02
LSLAUD 0.0863540 0.0000164 0.02% 6.39% 2025-07-02
LSLEUR 0.0481591 0.0000401 0.08% -4.36% 2025-07-02
LSLGBP 0.0413397 0.0000156 0.04% -3.09% 2025-07-02
LSLNZD 0.0932163 0.0000812 0.09% 4.74% 2025-07-02
LSLUSD 0.0567743 -0.0000306 -0.05% 4.90% 2025-07-02
MADAUD 0.16938 -0.00004 -0.03% 12.60% 2025-07-02
MADEUR 0.0944626 0.0000371 0.04% 1.21% 2025-07-02
MADGBP 0.0810866 -0.0000051 -0.01% 2.56% 2025-07-02
MADNZD 0.18284 0.00008 0.04% 10.85% 2025-07-02
MADUSD 0.11136 -0.00011 -0.10% 11.02% 2025-07-02
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
MADBRL 0.60804 0.00393 0.65% 6.91% 2025-07-01
LSLMAD 0.50968 0.00193 0.38% -5.92% 2025-07-01