LSLBND - 為替レート




価格 日 %日 %年 日付
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
LSLJPY 7.65516 -0.03109 -0.40% -5.17% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
LSLCNY 0.39095 0.00067 0.17% 3.24% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
LSLCHF 0.0444359 -0.0000994 -0.22% -6.57% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
LSLCAD 0.0743750 0.0000009 0.001% 4.36% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
LSLAUD 0.0837608 -0.0004950 -0.59% 4.18% 2025-04-24
LSLEUR 0.0471623 -0.0001838 -0.39% -3.24% 2025-04-24
LSLGBP 0.0402526 -0.0001741 -0.43% -3.90% 2025-04-24
LSLNZD 0.0895667 -0.0004006 -0.45% 1.91% 2025-04-24
LSLUSD 0.0536245 0.0000463 0.09% 2.80% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
LSLBRL 0.30832 -0.00194 -0.63% 14.40% 2025-04-22
LSLBND 0.0702153 0.0004767 0.68% -1.30% 2025-04-22