価格 %日 %年 日付
GBPUSD 1.27048 -0.00220 -0.17% 3.49% 2024-03-19
USDKMF 451.650 0 0% -1.52% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
GBPNZD 2.10047 0.00890 0.42% 6.87% 2024-03-19
GBPJPY 191.069 1.259 0.66% 18.53% 2024-03-19
GBPCNY 9.16164 0.00050 0.01% 8.71% 2024-03-19
GBPCHF 1.13001 0.00020 0.02% -0.90% 2024-03-19
GBPCAD 1.72418 0.00170 0.10% 2.78% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURKMF 491.070 -1.001 -0.20% -0.27% 2024-03-18
GBPKMF 574.666 -1.111 -0.19% 2.23% 2024-03-18
AUDKMF 296.188 -0.311 -0.11% -4.13% 2024-03-18
NZDKMF 274.766 -0.038 -0.01% -4.47% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18