CDFKMF - 為替レート



価格 日 %日 %年 日付
KMFJPY 0.34547 0.00103 0.30% -2.27% 2025-07-04
KMFCNY 0.0171360 0.0000744 0.44% 7.24% 2025-07-04
KMFCHF 0.00189940 0.00000887 0.47% -3.69% 2025-07-04
KMFCAD 0.00325191 0.00002077 0.64% 9.02% 2025-07-04
KMFAUD 0.00364920 0.00002976 0.82% 12.01% 2025-07-04
KMFEUR 0.00203261 0.00001018 0.50% 0.30% 2025-07-04
KMFGBP 0.00175331 0.00001151 0.66% 2.08% 2025-07-04
KMFNZD 0.00394705 0.00003119 0.80% 10.13% 2025-07-04
KMFUSD 0.00239234 0.00001213 0.51% 9.20% 2025-07-04
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03
KMFBRL 0.0129438 -0.0000040 -0.03% 4.57% 2025-07-03
CDFAUD 0.000522375 0.000000452 0.09% -0.36% 2025-07-03
CDFEUR 0.000291887 0.000000730 0.25% -10.48% 2025-07-03
CDFGBP 0.000251386 -0.000000300 -0.12% -8.93% 2025-07-03
CDFKMF 0.14432 0.00039 0.27% -10.14% 2025-07-03
CDFNZD 0.000565156 0.000000947 0.17% -1.91% 2025-07-03
CDFUSD 0.000343525 0 0% -2.37% 2025-07-03