CDFKMF - 株価

チャート
Quotes

為替レート

0.2178

毎日の変更:

0.0022 1.01%

毎年:

-19.68%

Ok

width

height

	価格		日	%日	%年	日付
CDFEUR	0.0004		-0.000003	-0.64%	-21.46%	2020-09-29
CDFUSD	0.0005		-0.0000001	-0.02%	-15.36%	2020-09-29
KMFEUR	0.0020		-0.00001	-0.41%	-0.99%	2020-09-29
KMFUSD	0.0024		0.00001	0.22%	6.70%	2020-09-29
CDFAUD	0.0007		-0.00001	-0.72%	-19.95%	2020-09-29
CDFCAD	0.0007		0.000001	0.12%	-14.44%	2020-09-29
CDFCHF	0.0005		-0.000003	-0.55%	-22.02%	2020-09-29
CDFGBP	0.0004		-0.0000004	-0.09%	-19.12%	2020-09-29
CDFJPY	0.0546		0.0006	1.18%	-16.40%	2020-09-29
CDFNZD	0.0008		-0.000005	-0.63%	-19.74%	2020-09-29
KMFAUD	0.0033		-0.00002	-0.49%	0.91%	2020-09-29
KMFCAD	0.0032		0.00001	0.35%	7.86%	2020-09-29
KMFCHF	0.0022		-0.00001	-0.32%	-1.69%	2020-09-29
KMFGBP	0.0018		0.000003	0.14%	1.97%	2020-09-29
KMFJPY	0.2512		0.0010	0.39%	4.32%	2020-09-29
KMFNZD	0.0036		-0.00001	-0.40%	1.19%	2020-09-29
CDFBRL	0.0029		0.00002	0.84%	16.33%	2020-09-29
CDFCNY	0.0035		-0.000002	-0.05%	-19.19%	2020-09-29
KMFBRL	0.0134		-0.0001	-0.51%	44.36%	2020-09-29
KMFCNY	0.0162		0.00003	0.19%	1.87%	2020-09-29
CDFKMF	0.2178		0.0022	1.01%	-19.68%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17437	0.0073	0.63%
GBPUSD	1.28576	0.0010	0.08%
AUDUSD	0.71366	0.0051	0.72%
NZDUSD	0.66013	0.0039	0.60%
USDJPY	105.68	0.2100	0.20%
USDCNY	6.81583	0.0022	-0.03%
USDCHF	0.91917	0.0051	-0.55%
USDCAD	1.33852	0.0020	0.15%
USDMXN	22.3965	0.0033	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6383	0.0244	-0.43%
USDRUB	78.8480	0.1924	-0.24%
DXY	93.862	0.4163	-0.44%
USDKRW	1,164.50	0.5399	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,519	65	-0.24%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,384	20	0.17%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,906	22	-0.37%
DAX	12,827	44	-0.34%
CAC 40	4,835	8	-0.16%
FTSE MIB	19,051	109	-0.57%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,208	35	-0.21%
[+]

	実際	Chg	%Chg
Apple	114.52	0.43	-0.37%
Tesla	424.21	3.44	0.82%
Microsoft	207.99	1.45	-0.69%
Amazon	3,158.94	9.91	-0.31%
Alphabet	1,461.97	3.31	0.23%
Facebook	261.17	4.38	1.71%
Alibaba	277.11	7.72	2.87%
Visa	200.76	0.44	0.22%
JPMorgan Chase	95.49	0.66	-0.69%
Intel	51.26	0.16	-0.31%
Johnson & Johnson	146.64	0.56	-0.38%
Procter & Gamble	137.39	0.60	-0.43%
Exxon Mobil	34.35	0.96	-2.72%
3M	161.03	0.58	-0.36%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	1.40	-3.45%
Brent	40.9400	1.49	-3.51%
Natural gas	2.5590	0.24	-8.61%
Gasoline	1.1987	0.05	-4.18%
Heating oil	1.1076	0.03	-2.90%
Gold	1,897.30	16.45	0.87%
Silver	24.360	0.65	2.74%
Copper	2.9940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	63.76	0.64	-0.99%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	実際	Chg	%Chg
US	0.65	0.014	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]