CDFKMF - 為替レート



価格 日 %日 %年 日付
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
CDFJPY 0.0496816 -0.0000784 -0.16% -12.14% 2025-06-27
CDFCNY 0.00246371 -0.00000048 -0.02% -4.13% 2025-06-27
CDFCHF 0.000274143 -0.000001286 -0.47% -13.29% 2025-06-27
CDFCAD 0.000469887 0.000000683 0.15% -2.52% 2025-06-27
CDFBRL 0.00188468 -0.00000320 -0.17% -2.65% 2025-06-27
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
CDFAUD 0.000526289 0.000000928 0.18% -0.54% 2025-06-27
CDFEUR 0.000293197 -0.000000938 -0.32% -10.78% 2025-06-27
CDFGBP 0.000250538 -0.000000057 -0.02% -9.97% 2025-06-27
CDFKMF 0.14445 -0.00027 -0.18% -10.76% 2025-06-27
CDFNZD 0.000567744 0.000000105 0.02% -1.84% 2025-06-27
CDFUSD 0.000343525 -0.000000414 -0.12% -2.37% 2025-06-27