COPKMF - 為替レート



価格 日 %日 %年 日付
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
COPKMF 0.10286 -0.00116 -1.11% -7.17% 2025-06-27