AUDKMF - 株価

チャート
Quotes

為替レート

295.98

毎日の変更:

-0.0956 -0.03%

毎年:

-2.52%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6512		-0.0034	-0.21%	1.94%	2020-10-28
AUDCAD	0.9410		0.0019	0.20%	4.78%	2020-10-28
AUDCHF	0.6484		0.0012	0.19%	-4.93%	2020-10-28
AUDJPY	74.4330		0.0230	0.03%	-0.34%	2020-10-28
AUDNZD	1.0644		0.0017	0.16%	-1.42%	2020-10-28
GBPAUD	1.8275		-0.0025	-0.14%	-2.56%	2020-10-28
AUDBRL	4.0616		0.0575	1.44%	48.00%	2020-10-27
AUDCNY	4.7871		0.0047	0.10%	-1.24%	2020-10-28
AUDINR	52.4115		-0.2555	-0.49%	7.73%	2020-10-27
EURKMF	489.7846		-0.1289	-0.03%	-0.34%	2020-10-28
USDKMF	415.9000		-0.6000	-0.14%	-5.98%	2020-10-28
AUDKMF	295.9752		-0.0956	-0.03%	-2.52%	2020-10-28
GBPKMF	541.9135		0.0541	0.01%	-4.77%	2020-10-28
KMFCAD	0.0032		0.000001	0.04%	7.25%	2020-10-28
KMFCHF	0.0022		0.0000002	0.01%	-2.69%	2020-10-28
KMFJPY	0.2511		-0.0002	-0.09%	2.03%	2020-10-28
NZDKMF	278.5865		0.0083	0.003%	-0.88%	2020-10-28
KMFBRL	0.0137		0.0002	1.58%	51.78%	2020-10-27
KMFCNY	0.0162		0.000002	0.01%	1.17%	2020-10-28
AUDUSD	0.7135		0.0016	0.23%	3.95%	2020-10-28

	実際	Chg	%Chg
EURUSD	1.17805	0.0001	0.01%
GBPUSD	1.30390	0.0010	0.08%
AUDUSD	0.71350	0.0016	0.23%
NZDUSD	0.67023	0.0004	0.06%
USDJPY	104.33	0.2010	-0.19%
USDCNY	6.70948	0.0084	-0.13%
USDCHF	0.90885	0.0003	-0.03%
USDCAD	1.31885	0.0002	-0.01%
USDMXN	21.0454	0.0063	-0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.113	0.1729	0.19%
USDKRW	1,124.27	1.4250	-0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,319	144	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,551	48	-0.41%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,242	13	-0.39%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6900	0.87	-2.20%
Brent	40.4500	0.75	-1.82%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1184	0.03	-2.19%
Heating oil	1.1375	0.02	-1.74%
Gold	1,906.50	0.33	-0.02%
Silver	24.362	0.19	-0.77%
Copper	3.0780	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.7500	2.25	-0.21%
Wheat	610.7500	5.00	-0.81%
Cotton	72.23	0.20	0.28%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]